Eyed Exchange 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 1,497,284 | $ 35,723 | N/A |
| 2026-06-06 | $ 1,157,432 | $ 11,787.41 | $ 0.00168299 |
| 2026-06-05 | $ 1,326,957 | $ 46,365 | $ 0.00130085 |
| 2026-06-04 | $ 1,417,153 | $ 37,047 | $ 0.00149988 |
| 2026-06-03 | $ 1,539,592 | $ 25,839 | $ 0.00159181 |
| 2026-06-02 | $ 1,772,203 | $ 30,543 | $ 0.00173363 |
| 2026-06-01 | $ 1,903,733 | $ 23,709 | $ 0.00199179 |
| 2026-05-31 | $ 1,792,780 | $ 19,732.40 | $ 0.00216111 |
| 2026-05-30 | $ 1,989,641 | $ 27,139 | $ 0.00201486 |
| 2026-05-29 | $ 1,943,390 | $ 43,763 | $ 0.00223629 |
| 2026-05-28 | $ 1,762,097 | $ 48,378 | $ 0.00218407 |
| 2026-05-27 | $ 1,863,448 | $ 27,200 | $ 0.00198027 |
| 2026-05-26 | $ 1,800,392 | $ 36,476 | $ 0.00209411 |
| 2026-05-25 | $ 1,840,402 | $ 40,618 | $ 0.00202657 |
| 2026-05-24 | $ 1,769,585 | $ 42,787 | $ 0.00206733 |
| 2026-05-23 | $ 1,930,528 | $ 71,961 | $ 0.00198773 |
| 2026-05-22 | $ 2,126,610 | $ 51,433 | $ 0.00215990 |
| 2026-05-21 | $ 2,357,382 | $ 72,371 | $ 0.00235110 |
| 2026-05-20 | $ 2,478,332 | $ 50,779 | $ 0.00267238 |
| 2026-05-19 | $ 2,454,235 | $ 70,439 | $ 0.00278354 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
