Eyed Exchange 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 1,082,673 | $ 112,574 | N/A |
| 2026-04-21 | $ 1,157,916 | $ 63,856 | $ 0.00120965 |
| 2026-04-20 | $ 1,872,369 | $ 84,725 | $ 0.00130077 |
| 2026-04-19 | $ 672,146 | $ 32,775 | $ 0.00209056 |
| 2026-04-18 | $ 589,571 | $ 27,254 | $ 0.00075046 |
| 2026-04-17 | $ 680,551 | $ 13,612.03 | $ 0.00065817 |
| 2026-04-16 | $ 663,831 | $ 11,905.61 | $ 0.00075967 |
| 2026-04-15 | $ 732,687 | $ 10,308.25 | $ 0.00074100 |
| 2026-04-14 | $ 702,073 | $ 56,558 | $ 0.00081776 |
| 2026-04-13 | $ 515,505 | $ 21,195 | $ 0.00078361 |
| 2026-04-12 | $ 386,863 | $ 34,176 | $ 0.00057499 |
| 2026-04-11 | $ 297,113 | $ 11,669.02 | $ 0.00043144 |
| 2026-04-10 | $ 224,974 | $ 13,043.45 | $ 0.00033120 |
| 2026-04-09 | $ 302,231 | $ 4,594.63 | $ 0.00025074 |
| 2026-04-08 | $ 310,447 | $ 16,849.21 | $ 0.00030293 |
| 2026-04-07 | $ 251,586 | $ 6,074.25 | $ 0.00031103 |
| 2026-04-06 | $ 251,875 | $ 6,076.78 | $ 0.00025227 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
