EYWA 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 407,018 | $ 143,297 | N/A |
| 2026-04-20 | $ 404,032 | $ 132,439 | $ 0.00072831 |
| 2026-04-19 | $ 404,183 | $ 125,631 | $ 0.00072479 |
| 2026-04-18 | $ 400,725 | $ 126,014 | $ 0.00072624 |
| 2026-04-17 | $ 405,715 | $ 139,744 | $ 0.00072092 |
| 2026-04-16 | $ 408,601 | $ 137,469 | $ 0.00073097 |
| 2026-04-15 | $ 406,508 | $ 137,116 | $ 0.00073814 |
| 2026-04-14 | $ 410,110 | $ 143,598 | $ 0.00073306 |
| 2026-04-13 | $ 409,982 | $ 151,939 | $ 0.00074161 |
| 2026-04-12 | $ 410,814 | $ 132,724 | $ 0.00074304 |
| 2026-04-11 | $ 411,749 | $ 105,273 | $ 0.00074613 |
| 2026-04-10 | $ 419,797 | $ 137,729 | $ 0.00074961 |
| 2026-04-09 | $ 419,348 | $ 134,743 | $ 0.00076448 |
| 2026-04-08 | $ 416,760 | $ 154,611 | $ 0.00076455 |
| 2026-04-07 | $ 417,319 | $ 185,619 | $ 0.00076110 |
| 2026-04-06 | $ 420,078 | $ 94,652 | $ 0.00076327 |
| 2026-04-05 | $ 420,143 | $ 211,605 | $ 0.00076809 |
| 2026-04-04 | $ 419,678 | $ 207,273 | $ 0.00077059 |
| 2026-04-03 | $ 419,679 | $ 209,746 | $ 0.00077108 |
| 2026-04-02 | $ 417,529 | $ 208,156 | $ 0.00077210 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
