EYWA 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 390,695 | $ 101,349 | N/A |
| 2026-06-06 | $ 393,688 | $ 116,945 | $ 0.00065422 |
| 2026-06-05 | $ 393,151 | $ 116,908 | $ 0.00066012 |
| 2026-06-04 | $ 393,581 | $ 124,004 | $ 0.00066017 |
| 2026-06-03 | $ 393,906 | $ 102,231 | $ 0.00066186 |
| 2026-06-02 | $ 395,067 | $ 95,797 | $ 0.00066326 |
| 2026-06-01 | $ 396,985 | $ 119,212 | $ 0.00066591 |
| 2026-05-31 | $ 401,159 | $ 119,774 | $ 0.00067029 |
| 2026-05-30 | $ 400,260 | $ 115,216 | $ 0.00067855 |
| 2026-05-29 | $ 402,847 | $ 126,967 | $ 0.00067734 |
| 2026-05-28 | $ 401,942 | $ 140,480 | $ 0.00068308 |
| 2026-05-27 | $ 401,901 | $ 60,900 | $ 0.00068248 |
| 2026-05-26 | $ 401,241 | $ 61,102 | $ 0.00068351 |
| 2026-05-25 | $ 403,363 | $ 119,461 | $ 0.00068324 |
| 2026-05-24 | $ 410,751 | $ 127,998 | $ 0.00068784 |
| 2026-05-23 | $ 410,219 | $ 132,016 | $ 0.00070140 |
| 2026-05-22 | $ 406,669 | $ 127,960 | $ 0.00070139 |
| 2026-05-21 | $ 406,397 | $ 106,715 | $ 0.00069643 |
| 2026-05-20 | $ 409,941 | $ 173,982 | $ 0.00069661 |
| 2026-05-19 | $ 417,401 | $ 189,520 | $ 0.00070393 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
