EYWA 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-24 | $ 380,266 | $ 13,759.25 | N/A |
| 2026-10-23 | $ 397,761 | $ 14,112.90 | $ 0.00056655 |
| 2026-10-22 | $ 764,756 | $ 49,021 | $ 0.00059295 |
| 2026-10-21 | $ 517,481 | $ 10,813.24 | $ 0.00114071 |
| 2026-10-20 | $ 478,974 | $ 7,590.55 | $ 0.00077232 |
| 2026-10-19 | $ 479,561 | $ 9,066.03 | $ 0.00071525 |
| 2026-10-18 | $ 414,356 | $ 16,500.76 | $ 0.00071653 |
| 2026-10-17 | $ 389,032 | $ 11,986.53 | $ 0.00061946 |
| 2026-10-16 | $ 424,804 | $ 21,284 | $ 0.00058193 |
| 2026-10-15 | $ 348,723 | $ 93,397 | $ 0.00063580 |
| 2026-10-14 | $ 341,545 | $ 106,460 | $ 0.00052223 |
| 2026-10-13 | $ 292,909 | $ 3,158.74 | $ 0.00051228 |
| 2026-10-12 | $ 342,167 | $ 7,596.45 | $ 0.00043959 |
| 2026-10-11 | $ 311,612 | $ 13,633.19 | $ 0.00051385 |
| 2026-10-10 | $ 373,766 | $ 7,033.25 | $ 0.00046822 |
| 2026-10-09 | $ 386,011 | $ 35,627 | $ 0.00056194 |
| 2026-10-08 | $ 398,094 | $ 26,241 | $ 0.00058069 |
| 2026-10-07 | $ 350,604 | $ 28,209 | $ 0.00059921 |
| 2026-10-06 | $ 297,662 | $ 6,198.22 | $ 0.00052802 |
| 2026-10-05 | $ 327,054 | $ 11,940.97 | $ 0.00044855 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
