EZ1 TOKEN 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 23,220 | $ 274.38 | N/A |
| 2026-04-19 | $ 24,446 | $ 1,131.73 | $ 0.00002323 |
| 2026-04-18 | $ 21,192 | $ 992.01 | $ 0.00002433 |
| 2026-04-17 | $ 18,704.62 | $ 492.13 | $ 0.00002120 |
| 2026-04-16 | $ 19,471.47 | $ 432.30 | $ 0.00001871 |
| 2026-04-15 | $ 20,421 | $ 72.37 | $ 0.00001948 |
| 2026-04-14 | $ 20,925 | $ 408.60 | $ 0.00002043 |
| 2026-04-13 | $ 19,800.73 | $ 1,909.47 | $ 0.00002087 |
| 2026-04-12 | $ 23,701 | $ 6,878.60 | $ 0.00001980 |
| 2026-04-11 | $ 20,587 | $ 14,753.06 | $ 0.00002383 |
| 2026-04-10 | $ 57,764 | $ 2,066.05 | $ 0.00002070 |
| 2026-04-09 | $ 64,460 | $ 5,599.34 | $ 0.00005748 |
| 2026-04-08 | $ 94,389 | $ 4,063.81 | $ 0.00006481 |
| 2026-04-07 | $ 107,883 | $ 2,648.74 | $ 0.00009441 |
| 2026-04-06 | $ 105,651 | $ 6,057.64 | $ 0.00010842 |
| 2026-04-05 | $ 85,965 | $ 5,651.68 | $ 0.00010513 |
| 2026-04-04 | $ 118,003 | $ 7,945.97 | $ 0.00008598 |
| 2026-04-03 | $ 130,012 | $ 1,023.46 | $ 0.00011803 |
| 2026-04-02 | $ 136,657 | $ 11,681.18 | $ 0.00012942 |
| 2026-04-01 | $ 123,921 | $ 1,825.31 | $ 0.00013323 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
