Fabric Protocol 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 9,700,865 | $ 1,200,279 | N/A |
| 2026-11-08 | $ 10,528,566 | $ 799,592 | $ 0.00434821 |
| 2026-11-07 | $ 10,501,075 | $ 2,403,761 | $ 0.00471921 |
| 2026-11-06 | $ 10,116,127 | $ 1,359,517 | $ 0.00470689 |
| 2026-11-05 | $ 11,300,223 | $ 1,283,904 | $ 0.00453435 |
| 2026-11-04 | $ 11,103,281 | $ 1,012,917 | $ 0.00506509 |
| 2026-11-03 | $ 10,856,835 | $ 1,266,788 | $ 0.00497682 |
| 2026-11-02 | $ 11,295,155 | $ 2,862,975 | $ 0.00486635 |
| 2026-11-01 | $ 11,015,439 | $ 3,799,209 | $ 0.00506282 |
| 2026-10-31 | $ 11,754,154 | $ 3,663,411 | $ 0.00493744 |
| 2026-10-30 | $ 11,095,338 | $ 3,959,015 | $ 0.00526856 |
| 2026-10-29 | $ 12,685,566 | $ 3,200,030 | $ 0.00497326 |
| 2026-10-28 | $ 12,933,277 | $ 4,529,481 | $ 0.00568604 |
| 2026-10-27 | $ 12,275,468 | $ 2,537,398 | $ 0.00579708 |
| 2026-10-26 | $ 12,536,612 | $ 2,385,333 | $ 0.00550223 |
| 2026-10-25 | $ 13,008,043 | $ 2,766,743 | $ 0.00561928 |
| 2026-10-24 | $ 12,974,298 | $ 2,671,479 | $ 0.00583059 |
| 2026-10-23 | $ 13,222,636 | $ 2,583,447 | $ 0.00581546 |
| 2026-10-22 | $ 14,257,082 | $ 3,119,353 | $ 0.00592678 |
| 2026-10-21 | $ 14,043,826 | $ 3,418,975 | $ 0.00639044 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
