Fabrinet Tokenized Stock (Reality) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-27 | $ 185,887 | $ 1,882.26 | N/A |
| 2026-10-26 | $ 177,952 | $ 38.26 | $ 329.68 |
| 2026-10-24 | $ 177,745 | $ 88.15 | $ 315.61 |
| 2026-10-23 | $ 176,251 | $ 1,096.73 | $ 315.40 |
| 2026-10-22 | $ 186,283 | $ 99.88 | $ 314.66 |
| 2026-10-20 | $ 31,209 | $ 174,411 | $ 332.57 |
| 2026-10-19 | $ 32,158 | $ 95,938 | $ 362.72 |
| 2026-10-17 | $ 27,715 | $ 6,109.90 | $ 373.76 |
| 2026-10-16 | $ 27,119 | $ 2,436.00 | $ 361.95 |
| 2026-10-15 | $ 22,567 | $ 4,949.16 | $ 384.80 |
| 2026-10-14 | $ 19,168.58 | $ 69,275 | $ 385.90 |
| 2026-10-13 | $ 17,540.77 | $ 2,758.29 | $ 428.56 |
| 2026-10-12 | $ 17,320.60 | $ 2,758.35 | $ 454.49 |
| 2026-10-10 | $ 19,783.63 | $ 1,005.33 | $ 448.79 |
| 2026-10-09 | $ 20,193 | $ 408.69 | $ 487.35 |
| 2026-10-08 | $ 30,607 | $ 9,915.17 | $ 487.44 |
| 2026-10-07 | $ 32,968 | $ 2,018.62 | $ 498.27 |
| 2026-10-06 | $ 30,028 | $ 195.39 | $ 502.29 |
| 2026-10-05 | $ 30,113 | $ 195.36 | $ 454.53 |
| 2026-10-03 | $ 133,472 | $ 78,040 | $ 455.81 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
