Factor 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 405,280 | $ 1,052.76 | N/A |
| 2026-06-05 | $ 417,815 | $ 237.35 | $ 0.343396 |
| 2026-06-04 | $ 427,467 | $ 759.20 | $ 0.354110 |
| 2026-06-03 | $ 389,917 | $ 513.81 | $ 0.362406 |
| 2026-06-02 | $ 389,570 | $ 1,821.33 | $ 0.330652 |
| 2026-06-01 | $ 458,025 | $ 1,181.07 | $ 0.330452 |
| 2026-05-31 | $ 401,191 | $ 192.21 | $ 0.388618 |
| 2026-05-30 | $ 400,604 | $ 358.87 | $ 0.340513 |
| 2026-05-29 | $ 456,092 | $ 1,792.49 | $ 0.340124 |
| 2026-05-28 | $ 494,304 | $ 670.27 | $ 0.387355 |
| 2026-05-27 | $ 531,053 | $ 552.59 | $ 0.419945 |
| 2026-05-26 | $ 519,148 | $ 2,542.38 | $ 0.451347 |
| 2026-05-25 | $ 387,538 | $ 1,797.29 | $ 0.441354 |
| 2026-05-24 | $ 398,562 | $ 807.86 | $ 0.329580 |
| 2026-05-23 | $ 429,604 | $ 178.04 | $ 0.339059 |
| 2026-05-22 | $ 434,361 | $ 559.56 | $ 0.365562 |
| 2026-05-21 | $ 452,511 | $ 634.93 | $ 0.369737 |
| 2026-05-20 | $ 430,204 | $ 906.29 | $ 0.385315 |
| 2026-05-19 | $ 450,581 | $ 1,455.56 | $ 0.366439 |
| 2026-05-18 | $ 532,785 | $ 4,367.77 | $ 0.383922 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
