Factor 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 363,830 | $ 9,766.12 | N/A |
| 2026-04-18 | $ 284,343 | $ 5,904.64 | $ 0.313246 |
| 2026-04-17 | $ 235,804 | $ 7,179.93 | $ 0.244915 |
| 2026-04-16 | $ 275,063 | $ 4,469.55 | $ 0.203151 |
| 2026-04-15 | $ 292,272 | $ 12,255.22 | $ 0.237054 |
| 2026-04-14 | $ 334,463 | $ 8,375.67 | $ 0.252000 |
| 2026-04-13 | $ 346,268 | $ 8,731.51 | $ 0.288851 |
| 2026-04-12 | $ 384,722 | $ 6,376.77 | $ 0.298683 |
| 2026-04-11 | $ 395,321 | $ 8,427.43 | $ 0.331967 |
| 2026-04-10 | $ 433,247 | $ 7,056.68 | $ 0.341242 |
| 2026-04-09 | $ 431,212 | $ 6,803.30 | $ 0.374197 |
| 2026-04-08 | $ 439,027 | $ 8,051.15 | $ 0.372469 |
| 2026-04-07 | $ 428,710 | $ 7,986.80 | $ 0.379353 |
| 2026-04-06 | $ 403,566 | $ 7,745.85 | $ 0.370560 |
| 2026-04-05 | $ 426,946 | $ 7,896.17 | $ 0.348938 |
| 2026-04-04 | $ 438,216 | $ 7,461.69 | $ 0.369247 |
| 2026-04-03 | $ 445,610 | $ 7,776.22 | $ 0.380596 |
| 2026-04-02 | $ 458,306 | $ 8,057.46 | $ 0.385529 |
| 2026-04-01 | $ 455,594 | $ 8,793.13 | $ 0.396870 |
| 2026-03-31 | $ 457,950 | $ 7,969.80 | $ 0.393780 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
