Fade Wallet Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 16,419.20 | $ 67.05 | N/A |
| 2026-04-19 | $ 17,035.22 | $ 3.57 | $ 0.00003839 |
| 2026-04-18 | $ 17,752.76 | $ 4.93 | $ 0.00003972 |
| 2026-04-17 | $ 17,752.76 | $ 4.93 | $ 0.00004123 |
| 2026-04-16 | $ 16,891.29 | $ 2.79 | $ 0.00004123 |
| 2026-04-15 | $ 17,285.81 | $ 13.09 | $ 0.00003938 |
| 2026-04-14 | $ 17,973.63 | $ 16.25 | $ 0.00004033 |
| 2026-04-13 | $ 18,391.66 | $ 26.63 | $ 0.00004191 |
| 2026-04-12 | $ 18,595.07 | $ 714.57 | $ 0.00004288 |
| 2026-04-11 | $ 16,318.18 | $ 0.000000000000000000 | $ 0.00004346 |
| 2026-04-10 | $ 15,160.91 | $ 0.000000000000000000 | $ 0.00003805 |
| 2026-04-09 | $ 15,160.91 | $ 0.000000000000000000 | $ 0.00003535 |
| 2026-04-08 | $ 15,186.45 | $ 2.93 | $ 0.00003535 |
| 2026-04-07 | $ 15,033.94 | $ 0.000000000000000000 | $ 0.00003532 |
| 2026-04-06 | $ 15,274.81 | $ 10.51 | $ 0.00003505 |
| 2026-04-05 | $ 14,957.45 | $ 0.000000000000000000 | $ 0.00003562 |
| 2026-04-04 | $ 14,957.45 | $ 0.000000000000000000 | $ 0.00003488 |
| 2026-04-03 | $ 14,881.92 | $ 1.43 | $ 0.00003488 |
| 2026-04-02 | $ 15,052.31 | $ 44.35 | $ 0.00003470 |
| 2026-04-01 | $ 15,095.81 | $ 2.10 | $ 0.00003510 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
