FAFO 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-23 | $ 192,272 | $ 5,078.73 | N/A |
| 2026-10-22 | $ 218,531 | $ 1,809.16 | $ 0.00019236 |
| 2026-10-21 | $ 223,416 | $ 4,094.03 | $ 0.00021863 |
| 2026-10-20 | $ 216,486 | $ 1,228.93 | $ 0.00022352 |
| 2026-10-19 | $ 211,129 | $ 1,053.22 | $ 0.00021659 |
| 2026-10-18 | $ 210,278 | $ 6,330.93 | $ 0.00021123 |
| 2026-10-17 | $ 189,255 | $ 387.70 | $ 0.00021037 |
| 2026-10-16 | $ 192,509 | $ 139.15 | $ 0.00018934 |
| 2026-10-15 | $ 191,501 | $ 404.49 | $ 0.00019260 |
| 2026-10-14 | $ 194,673 | $ 3,472.20 | $ 0.00019159 |
| 2026-10-13 | $ 187,479 | $ 877.99 | $ 0.00019476 |
| 2026-10-12 | $ 197,086 | $ 935.64 | $ 0.00018757 |
| 2026-10-11 | $ 195,917 | $ 1,558.45 | $ 0.00019718 |
| 2026-10-10 | $ 190,675 | $ 1,166.67 | $ 0.00019601 |
| 2026-10-09 | $ 191,099 | $ 2,217.36 | $ 0.00019076 |
| 2026-10-08 | $ 208,925 | $ 2,461.72 | $ 0.00019119 |
| 2026-10-07 | $ 213,122 | $ 734.95 | $ 0.00020902 |
| 2026-10-06 | $ 210,388 | $ 2,751.31 | $ 0.00021322 |
| 2026-10-05 | $ 204,907 | $ 910.66 | $ 0.00021048 |
| 2026-10-04 | $ 202,322 | $ 2,517.70 | $ 0.00020500 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
