FAFO 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 425,548 | $ 8,363.40 | N/A |
| 2026-04-19 | $ 443,430 | $ 5,255.52 | $ 0.00042573 |
| 2026-04-18 | $ 446,821 | $ 4,363.38 | $ 0.00044150 |
| 2026-04-17 | $ 480,744 | $ 8,101.92 | $ 0.00044701 |
| 2026-04-16 | $ 443,333 | $ 14,082.94 | $ 0.00048324 |
| 2026-04-15 | $ 458,737 | $ 9,843.40 | $ 0.00044356 |
| 2026-04-14 | $ 508,090 | $ 26,788 | $ 0.00045893 |
| 2026-04-13 | $ 461,566 | $ 36,931 | $ 0.00050504 |
| 2026-04-12 | $ 544,670 | $ 25,923 | $ 0.00046180 |
| 2026-04-11 | $ 529,209 | $ 14,708.39 | $ 0.00054213 |
| 2026-04-10 | $ 482,023 | $ 19,280.16 | $ 0.00053219 |
| 2026-04-09 | $ 442,397 | $ 26,608 | $ 0.00048222 |
| 2026-04-08 | $ 482,607 | $ 31,061 | $ 0.00044286 |
| 2026-04-07 | $ 450,036 | $ 10,309.49 | $ 0.00048281 |
| 2026-04-06 | $ 473,723 | $ 17,361.09 | $ 0.00045022 |
| 2026-04-05 | $ 527,296 | $ 22,175 | $ 0.00047386 |
| 2026-04-04 | $ 534,416 | $ 20,031 | $ 0.00052744 |
| 2026-04-03 | $ 493,399 | $ 30,871 | $ 0.00053464 |
| 2026-04-02 | $ 415,379 | $ 28,186 | $ 0.00049813 |
| 2026-04-01 | $ 350,960 | $ 8,099.87 | $ 0.00041555 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
