Fair and Free 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-25 | $ 2,174,396 | $ 18,695.85 | N/A |
| 2026-04-24 | $ 2,172,373 | $ 22,503 | $ 0.00232353 |
| 2026-04-23 | $ 2,158,404 | $ 23,226 | $ 0.00232117 |
| 2026-04-22 | $ 2,157,246 | $ 26,147 | $ 0.00231085 |
| 2026-04-21 | $ 2,116,122 | $ 33,426 | $ 0.00229999 |
| 2026-04-20 | $ 2,025,738 | $ 21,523 | $ 0.00226009 |
| 2026-04-19 | $ 2,032,111 | $ 21,365 | $ 0.00216468 |
| 2026-04-18 | $ 2,047,687 | $ 48,876 | $ 0.00217264 |
| 2026-04-17 | $ 2,048,056 | $ 59,671 | $ 0.00218840 |
| 2026-04-16 | $ 2,066,440 | $ 72,939 | $ 0.00220837 |
| 2026-04-15 | $ 2,231,541 | $ 51,284 | $ 0.00220976 |
| 2026-04-14 | $ 2,180,001 | $ 44,087 | $ 0.00238748 |
| 2026-04-13 | $ 2,114,549 | $ 46,525 | $ 0.00232572 |
| 2026-04-12 | $ 2,147,555 | $ 42,060 | $ 0.00225958 |
| 2026-04-11 | $ 2,143,848 | $ 44,869 | $ 0.00229609 |
| 2026-04-10 | $ 2,161,817 | $ 50,515 | $ 0.00229084 |
| 2026-04-09 | $ 2,132,172 | $ 46,466 | $ 0.00231020 |
| 2026-04-08 | $ 2,150,113 | $ 50,069 | $ 0.00227837 |
| 2026-04-07 | $ 2,117,716 | $ 45,248 | $ 0.00229745 |
| 2026-04-06 | $ 2,103,770 | $ 46,605 | $ 0.00226497 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
