Faircaster 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 664,938 | $ 1,745.94 | N/A |
| 2026-06-06 | $ 676,837 | $ 12,380.84 | $ 0.00001420 |
| 2026-06-05 | $ 823,545 | $ 12,519.32 | $ 0.00001449 |
| 2026-06-04 | $ 801,770 | $ 7,560.16 | $ 0.00001760 |
| 2026-06-03 | $ 866,576 | $ 7,552.26 | $ 0.00001708 |
| 2026-06-02 | $ 923,681 | $ 35,756 | $ 0.00001848 |
| 2026-06-01 | $ 1,087,828 | $ 3,955.55 | $ 0.00001970 |
| 2026-05-31 | $ 1,141,604 | $ 5,548.84 | $ 0.00002324 |
| 2026-05-30 | $ 1,182,991 | $ 35,686 | $ 0.00002436 |
| 2026-05-29 | $ 980,267 | $ 69,649 | $ 0.00002523 |
| 2026-05-28 | $ 1,341,191 | $ 41,656 | $ 0.00002091 |
| 2026-05-27 | $ 1,336,665 | $ 27,533 | $ 0.00002861 |
| 2026-05-26 | $ 1,201,876 | $ 31,991 | $ 0.00002851 |
| 2026-05-25 | $ 1,345,794 | $ 106,931 | $ 0.00002565 |
| 2026-05-24 | $ 1,238,893 | $ 49,634 | $ 0.00002871 |
| 2026-05-23 | $ 1,306,209 | $ 131,486 | $ 0.00002644 |
| 2026-05-22 | $ 1,143,095 | $ 286,695 | $ 0.00002786 |
| 2026-05-21 | $ 1,061,474 | $ 46,344 | $ 0.00002439 |
| 2026-05-20 | $ 1,233,301 | $ 151,425 | $ 0.00002264 |
| 2026-05-19 | $ 1,237,920 | $ 175,077 | $ 0.00002580 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
