Faith 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 434,610 | $ 173.33 | N/A |
| 2026-04-21 | $ 432,310 | $ 353.12 | $ 0.00043462 |
| 2026-04-20 | $ 431,802 | $ 91.69 | $ 0.00043226 |
| 2026-04-19 | $ 450,851 | $ 662.10 | $ 0.00043166 |
| 2026-04-18 | $ 492,563 | $ 748.73 | $ 0.00045083 |
| 2026-04-17 | $ 471,535 | $ 661.61 | $ 0.00049256 |
| 2026-04-16 | $ 479,143 | $ 674.35 | $ 0.00047154 |
| 2026-04-15 | $ 486,062 | $ 2,034.21 | $ 0.00047908 |
| 2026-04-14 | $ 418,197 | $ 10.06 | $ 0.00048510 |
| 2026-04-13 | $ 384,096 | $ 1,451.49 | $ 0.00041838 |
| 2026-04-12 | $ 450,758 | $ 674.12 | $ 0.00038410 |
| 2026-04-11 | $ 444,410 | $ 1,446.57 | $ 0.00045078 |
| 2026-04-10 | $ 494,306 | $ 2.23 | $ 0.00044441 |
| 2026-04-09 | $ 490,639 | $ 1,123.72 | $ 0.00049502 |
| 2026-04-08 | $ 615,174 | $ 4,063.15 | $ 0.00049129 |
| 2026-04-07 | $ 486,067 | $ 10.89 | $ 0.00061517 |
| 2026-04-06 | $ 489,927 | $ 247.96 | $ 0.00048631 |
| 2026-04-05 | $ 483,943 | $ 157.06 | $ 0.00048993 |
| 2026-04-04 | $ 495,151 | $ 2.57 | $ 0.00048425 |
| 2026-04-03 | $ 488,478 | $ 1.14 | $ 0.00049446 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
