Faith Tribe 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 19,429,348 | $ 176,267 | N/A |
| 2026-04-22 | $ 19,944,248 | $ 178,685 | $ 0.00588737 |
| 2026-04-21 | $ 19,729,200 | $ 187,190 | $ 0.00605541 |
| 2026-04-20 | $ 19,993,230 | $ 189,676 | $ 0.00599628 |
| 2026-04-19 | $ 19,991,088 | $ 189,257 | $ 0.00607888 |
| 2026-04-18 | $ 19,465,844 | $ 184,682 | $ 0.00608352 |
| 2026-04-17 | $ 19,639,856 | $ 303,066 | $ 0.00589634 |
| 2026-04-16 | $ 19,446,274 | $ 413,787 | $ 0.00595878 |
| 2026-04-15 | $ 19,192,442 | $ 394,654 | $ 0.00589705 |
| 2026-04-14 | $ 18,851,905 | $ 418,389 | $ 0.00582458 |
| 2026-04-13 | $ 18,841,365 | $ 335,033 | $ 0.00569633 |
| 2026-04-12 | $ 19,310,915 | $ 344,697 | $ 0.00570920 |
| 2026-04-11 | $ 19,643,653 | $ 323,561 | $ 0.00585883 |
| 2026-04-10 | $ 20,134,285 | $ 400,379 | $ 0.00595231 |
| 2026-04-09 | $ 20,972,781 | $ 436,146 | $ 0.00609969 |
| 2026-04-08 | $ 21,805,358 | $ 421,808 | $ 0.00635598 |
| 2026-04-07 | $ 21,672,437 | $ 445,614 | $ 0.00660732 |
| 2026-04-06 | $ 21,749,406 | $ 472,504 | $ 0.00656550 |
| 2026-04-05 | $ 22,020,082 | $ 460,898 | $ 0.00659055 |
| 2026-04-04 | $ 21,751,428 | $ 431,844 | $ 0.00666983 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
