FakeNews 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-21 | $ 2,484,277 | $ 44,423 | N/A |
| 2026-08-20 | $ 2,458,579 | $ 122,903 | $ 0.521832 |
| 2026-08-19 | $ 2,272,446 | $ 188,509 | $ 0.517236 |
| 2026-08-18 | $ 2,312,429 | $ 406,130 | $ 0.478821 |
| 2026-08-17 | $ 2,305,369 | $ 461,689 | $ 0.488005 |
| 2026-08-16 | $ 2,713,877 | $ 77,690 | $ 0.487278 |
| 2026-08-15 | $ 2,716,848 | $ 98,977 | $ 0.574531 |
| 2026-08-14 | $ 2,836,805 | $ 80,775 | $ 0.576318 |
| 2026-08-13 | $ 2,907,519 | $ 130,780 | $ 0.602726 |
| 2026-08-12 | $ 3,026,878 | $ 260,838 | $ 0.618742 |
| 2026-08-11 | $ 2,777,134 | $ 143,251 | $ 0.645179 |
| 2026-08-10 | $ 2,926,063 | $ 143,099 | $ 0.592908 |
| 2026-08-09 | $ 3,105,496 | $ 262,699 | $ 0.625739 |
| 2026-08-08 | $ 3,279,624 | $ 153,471 | $ 0.665218 |
| 2026-08-07 | $ 3,350,789 | $ 703,933 | $ 0.703683 |
| 2026-08-06 | $ 3,487,322 | $ 927,487 | $ 0.720158 |
| 2026-08-05 | $ 3,139,002 | $ 771,740 | $ 0.750752 |
| 2026-08-04 | $ 2,804,871 | $ 311,830 | $ 0.676896 |
| 2026-08-03 | $ 2,906,309 | $ 346,517 | $ 0.605839 |
| 2026-08-02 | $ 3,068,965 | $ 1,005,804 | $ 0.628781 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
