Falcon Finance 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 193,363,849 | $ 17,319,410 | N/A |
| 2026-06-25 | $ 195,123,651 | $ 11,387,169 | $ 0.067259 |
| 2026-06-24 | $ 192,388,469 | $ 14,432,673 | $ 0.067846 |
| 2026-06-23 | $ 199,205,632 | $ 9,922,241 | $ 0.066920 |
| 2026-06-22 | $ 201,902,465 | $ 6,984,803 | $ 0.069271 |
| 2026-06-21 | $ 205,427,320 | $ 9,308,671 | $ 0.070223 |
| 2026-06-20 | $ 200,151,413 | $ 16,867,383 | $ 0.071456 |
| 2026-06-19 | $ 211,215,969 | $ 10,682,822 | $ 0.069629 |
| 2026-06-18 | $ 219,173,547 | $ 12,560,427 | $ 0.073479 |
| 2026-06-17 | $ 215,079,215 | $ 13,682,495 | $ 0.076269 |
| 2026-06-16 | $ 209,101,321 | $ 13,591,650 | $ 0.074816 |
| 2026-06-15 | $ 208,589,915 | $ 26,427,065 | $ 0.072754 |
| 2026-06-14 | $ 223,810,638 | $ 16,590,670 | $ 0.072557 |
| 2026-06-13 | $ 229,382,983 | $ 11,598,031 | $ 0.077843 |
| 2026-06-12 | $ 225,066,979 | $ 15,709,060 | $ 0.079785 |
| 2026-06-11 | $ 220,386,233 | $ 28,014,126 | $ 0.078284 |
| 2026-06-10 | $ 218,959,370 | $ 21,527,195 | $ 0.076658 |
| 2026-06-09 | $ 253,194,294 | $ 10,696,158 | $ 0.076166 |
| 2026-06-08 | $ 269,058,145 | $ 12,811,446 | $ 0.088030 |
| 2026-06-07 | $ 214,267,515 | $ 16,644,302 | $ 0.093589 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
