Falcon Finance 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-24 | $ 410,006,540 | $ 15,383,443 | N/A |
| 2026-09-23 | $ 403,971,801 | $ 8,677,125 | $ 0.130575 |
| 2026-09-22 | $ 400,299,145 | $ 27,030,487 | $ 0.128653 |
| 2026-09-21 | $ 413,479,775 | $ 52,559,626 | $ 0.127484 |
| 2026-09-20 | $ 397,773,473 | $ 4,473,083 | $ 0.131681 |
| 2026-09-19 | $ 399,241,864 | $ 10,432,019 | $ 0.126679 |
| 2026-09-18 | $ 410,636,360 | $ 13,299,106 | $ 0.127147 |
| 2026-09-17 | $ 423,951,801 | $ 10,908,387 | $ 0.130776 |
| 2026-09-16 | $ 436,489,598 | $ 91,496,949 | $ 0.135016 |
| 2026-09-15 | $ 397,368,796 | $ 17,022,635 | $ 0.139009 |
| 2026-09-14 | $ 449,107,154 | $ 10,719,612 | $ 0.126551 |
| 2026-09-13 | $ 468,757,962 | $ 19,544,080 | $ 0.143028 |
| 2026-09-12 | $ 487,150,133 | $ 16,693,374 | $ 0.149286 |
| 2026-09-11 | $ 529,369,635 | $ 33,277,007 | $ 0.155143 |
| 2026-09-10 | $ 473,231,129 | $ 39,801,321 | $ 0.168589 |
| 2026-09-09 | $ 472,539,732 | $ 65,830,158 | $ 0.150711 |
| 2026-09-08 | $ 380,529,770 | $ 6,714,409 | $ 0.150490 |
| 2026-09-07 | $ 373,671,621 | $ 11,355,849 | $ 0.121188 |
| 2026-09-06 | $ 374,892,326 | $ 28,787,386 | $ 0.119004 |
| 2026-09-05 | $ 340,112,697 | $ 23,898,078 | $ 0.119392 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
