Falcon Finance 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 173,818,124 | $ 13,249,220 | N/A |
| 2026-04-22 | $ 176,384,206 | $ 14,571,967 | $ 0.074274 |
| 2026-04-21 | $ 175,516,023 | $ 20,921,891 | $ 0.075364 |
| 2026-04-20 | $ 169,411,916 | $ 15,703,051 | $ 0.075021 |
| 2026-04-19 | $ 169,069,206 | $ 18,578,444 | $ 0.072432 |
| 2026-04-18 | $ 174,740,413 | $ 17,986,492 | $ 0.072248 |
| 2026-04-17 | $ 175,986,176 | $ 27,093,464 | $ 0.074667 |
| 2026-04-16 | $ 179,543,712 | $ 29,190,480 | $ 0.075220 |
| 2026-04-15 | $ 183,471,768 | $ 46,588,483 | $ 0.076722 |
| 2026-04-14 | $ 187,239,207 | $ 71,015,670 | $ 0.078493 |
| 2026-04-13 | $ 184,170,178 | $ 46,491,840 | $ 0.079928 |
| 2026-04-12 | $ 207,583,139 | $ 146,584,420 | $ 0.078684 |
| 2026-04-11 | $ 258,784,088 | $ 194,738,116 | $ 0.088664 |
| 2026-04-10 | $ 166,779,297 | $ 12,397,550 | $ 0.110591 |
| 2026-04-09 | $ 166,812,552 | $ 7,998,733 | $ 0.071249 |
| 2026-04-08 | $ 168,187,083 | $ 13,481,980 | $ 0.071288 |
| 2026-04-07 | $ 167,155,517 | $ 11,461,805 | $ 0.071869 |
| 2026-04-06 | $ 163,911,390 | $ 7,338,105 | $ 0.071452 |
| 2026-04-05 | $ 164,483,543 | $ 11,270,066 | $ 0.070051 |
| 2026-04-04 | $ 162,112,239 | $ 8,903,864 | $ 0.070290 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
