Falcon Finance 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 304,250,032 | $ 2,972,394 | N/A |
| 2026-11-08 | $ 301,326,830 | $ 1,906,273 | $ 0.085798 |
| 2026-11-07 | $ 306,334,879 | $ 3,302,597 | $ 0.084974 |
| 2026-11-06 | $ 306,736,617 | $ 4,953,837 | $ 0.086386 |
| 2026-11-05 | $ 324,301,263 | $ 7,780,442 | $ 0.086499 |
| 2026-11-04 | $ 309,677,438 | $ 3,133,028 | $ 0.091453 |
| 2026-11-03 | $ 313,886,945 | $ 3,390,921 | $ 0.087329 |
| 2026-11-02 | $ 302,314,406 | $ 3,543,318 | $ 0.088516 |
| 2026-11-01 | $ 302,297,923 | $ 14,746,879 | $ 0.090431 |
| 2026-10-31 | $ 300,809,885 | $ 9,622,742 | $ 0.090426 |
| 2026-10-30 | $ 311,671,829 | $ 9,497,541 | $ 0.089981 |
| 2026-10-29 | $ 315,407,888 | $ 8,658,189 | $ 0.093230 |
| 2026-10-28 | $ 324,700,455 | $ 5,835,120 | $ 0.094347 |
| 2026-10-27 | $ 332,329,915 | $ 4,715,045 | $ 0.097127 |
| 2026-10-26 | $ 332,094,220 | $ 2,857,591 | $ 0.099409 |
| 2026-10-25 | $ 331,032,380 | $ 3,880,930 | $ 0.099339 |
| 2026-10-24 | $ 335,150,750 | $ 3,870,778 | $ 0.099021 |
| 2026-10-23 | $ 341,102,985 | $ 5,171,104 | $ 0.100253 |
| 2026-10-22 | $ 358,172,064 | $ 10,248,384 | $ 0.102033 |
| 2026-10-21 | $ 372,408,775 | $ 4,706,808 | $ 0.107139 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
