Falcon USD 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 1,785,370,164 | $ 851,475 | N/A |
| 2026-04-21 | $ 1,785,519,122 | $ 1,340,796 | $ 0.997920 |
| 2026-04-20 | $ 1,785,732,502 | $ 1,112,931 | $ 0.997863 |
| 2026-04-19 | $ 1,788,329,587 | $ 419,885 | $ 0.997989 |
| 2026-04-18 | $ 1,785,872,151 | $ 510,872 | $ 0.998588 |
| 2026-04-17 | $ 1,785,873,783 | $ 844,068 | $ 0.998011 |
| 2026-04-16 | $ 1,787,641,410 | $ 813,916 | $ 0.997830 |
| 2026-04-15 | $ 1,786,397,919 | $ 809,534 | $ 0.998647 |
| 2026-04-14 | $ 1,785,540,906 | $ 929,233 | $ 0.998009 |
| 2026-04-13 | $ 1,793,089,518 | $ 478,072 | $ 0.997943 |
| 2026-04-12 | $ 1,791,483,346 | $ 519,608 | $ 0.998521 |
| 2026-04-11 | $ 1,791,535,399 | $ 1,952,480 | $ 0.998063 |
| 2026-04-10 | $ 1,792,047,337 | $ 677,489 | $ 0.997535 |
| 2026-04-09 | $ 1,743,640,327 | $ 1,055,364 | $ 0.998058 |
| 2026-04-08 | $ 1,742,045,686 | $ 722,469 | $ 0.998367 |
| 2026-04-07 | $ 1,742,449,528 | $ 740,546 | $ 0.998039 |
| 2026-04-06 | $ 1,740,804,101 | $ 704,929 | $ 0.998322 |
| 2026-04-05 | $ 1,742,382,299 | $ 374,795 | $ 0.997085 |
| 2026-04-04 | $ 1,742,560,295 | $ 493,045 | $ 0.998167 |
| 2026-04-03 | $ 1,745,247,814 | $ 922,217 | $ 0.998436 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
