Falcon USD 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-09 | $ 1,419,233,168 | $ 135,524 | N/A |
| 2026-08-08 | $ 1,419,763,838 | $ 436.56 | $ 0.996658 |
| 2026-08-07 | $ 1,419,385,071 | $ 1,275.14 | $ 0.997042 |
| 2026-08-06 | $ 1,419,212,020 | $ 5,093.02 | $ 0.996776 |
| 2026-08-05 | $ 1,419,206,828 | $ 9,739.78 | $ 0.996662 |
| 2026-08-04 | $ 1,420,319,886 | $ 357,922 | $ 0.996943 |
| 2026-08-03 | $ 1,420,801,442 | $ 246,160 | $ 0.995653 |
| 2026-08-02 | $ 1,420,996,196 | $ 575,417 | $ 0.995984 |
| 2026-08-01 | $ 1,419,825,371 | $ 573,212 | $ 0.996100 |
| 2026-07-31 | $ 1,419,973,975 | $ 577,928 | $ 0.995247 |
| 2026-07-30 | $ 1,419,713,427 | $ 837,838 | $ 0.995351 |
| 2026-07-29 | $ 1,419,004,335 | $ 1,320,334 | $ 0.995195 |
| 2026-07-28 | $ 1,419,585,605 | $ 1,257,509 | $ 0.994969 |
| 2026-07-27 | $ 1,419,413,207 | $ 932,917 | $ 0.995414 |
| 2026-07-26 | $ 1,419,629,026 | $ 592,306 | $ 0.995297 |
| 2026-07-25 | $ 1,419,992,462 | $ 417,165 | $ 0.995448 |
| 2026-07-24 | $ 1,420,641,507 | $ 154,398 | $ 0.995748 |
| 2026-07-23 | $ 1,420,221,594 | $ 290,595 | $ 0.996203 |
| 2026-07-22 | $ 1,419,608,382 | $ 157,843 | $ 0.996265 |
| 2026-07-21 | $ 1,420,367,776 | $ 206,175 | $ 0.995861 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
