FalkorDB 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-06 | $ 31,721 | $ 1.62 | N/A |
| 2026-11-05 | $ 31,728 | $ 438.91 | $ 0.063446 |
| 2026-11-04 | $ 29,359 | $ 4.22 | $ 0.063459 |
| 2026-11-03 | $ 29,489 | $ 109.28 | $ 0.058721 |
| 2026-11-02 | $ 30,102 | $ 27.63 | $ 0.058981 |
| 2026-11-01 | $ 30,267 | $ 1.049 | $ 0.060208 |
| 2026-10-31 | $ 30,260 | $ 1,724.08 | $ 0.060537 |
| 2026-10-30 | $ 30,512 | $ 37.16 | $ 0.060524 |
| 2026-10-29 | $ 30,770 | $ 11.06 | $ 0.061027 |
| 2026-10-28 | $ 30,783 | $ 683.32 | $ 0.061544 |
| 2026-10-27 | $ 31,004 | $ 89.38 | $ 0.061569 |
| 2026-10-26 | $ 31,321 | $ 98.21 | $ 0.062012 |
| 2026-10-25 | $ 30,730 | $ 14.16 | $ 0.062645 |
| 2026-10-24 | $ 30,718 | $ 4.25 | $ 0.061464 |
| 2026-10-23 | $ 30,721 | $ 20.38 | $ 0.061441 |
| 2026-10-22 | $ 31,094 | $ 72.93 | $ 0.061446 |
| 2026-10-21 | $ 31,092 | $ 72.92 | $ 0.062191 |
| 2026-10-20 | $ 31,327 | $ 1.023 | $ 0.062188 |
| 2026-10-19 | $ 31,393 | $ 91.25 | $ 0.062658 |
| 2026-10-18 | $ 31,999 | $ 3.34 | $ 0.062790 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
