FALX 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 88,953 | $ 4.26 | N/A |
| 2026-06-23 | $ 92,257 | $ 15.17 | $ 0.00000891 |
| 2026-06-22 | $ 93,808 | $ 34.11 | $ 0.00000920 |
| 2026-06-21 | $ 93,675 | $ 51.23 | $ 0.00000938 |
| 2026-06-20 | $ 87,974 | $ 33.13 | $ 0.00000936 |
| 2026-06-19 | $ 92,441 | $ 5.10 | $ 0.00000882 |
| 2026-06-18 | $ 91,892 | $ 24.00 | $ 0.00000924 |
| 2026-06-17 | $ 94,621 | $ 2,743.47 | $ 0.00000919 |
| 2026-06-16 | $ 97,341 | $ 7,145.24 | $ 0.00000946 |
| 2026-06-15 | $ 90,749 | $ 101.99 | $ 0.00000974 |
| 2026-06-14 | $ 89,168 | $ 39.41 | $ 0.00000914 |
| 2026-06-13 | $ 85,883 | $ 11.77 | $ 0.00000892 |
| 2026-06-12 | $ 84,445 | $ 10.72 | $ 0.00000859 |
| 2026-06-11 | $ 80,816 | $ 41.13 | $ 0.00000844 |
| 2026-06-10 | $ 83,763 | $ 23.71 | $ 0.00000809 |
| 2026-06-09 | $ 85,566 | $ 74.94 | $ 0.00000837 |
| 2026-06-08 | $ 85,482 | $ 34.53 | $ 0.00000855 |
| 2026-06-07 | $ 79,620 | $ 166.81 | $ 0.00000855 |
| 2026-06-06 | $ 81,178 | $ 67.32 | $ 0.00000800 |
| 2026-06-05 | $ 89,587 | $ 30.73 | $ 0.00000812 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
