Family 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 0.000000000000000000 | $ 24.36 | N/A |
| 2026-04-22 | $ 0.000000000000000000 | $ 80.02 | $ 0.00001932 |
| 2026-04-21 | $ 0.000000000000000000 | $ 79.90 | $ 0.00001886 |
| 2026-04-20 | $ 0.000000000000000000 | $ 24.10 | $ 0.00001883 |
| 2026-04-19 | $ 0.000000000000000000 | $ 9.75 | $ 0.00001905 |
| 2026-04-18 | $ 0.000000000000000000 | $ 9.75 | $ 0.00001949 |
| 2026-04-17 | $ 0.000000000000000000 | $ 22.54 | $ 0.00001949 |
| 2026-04-16 | $ 0.000000000000000000 | $ 62.11 | $ 0.00002028 |
| 2026-04-15 | $ 0.000000000000000000 | $ 63.33 | $ 0.00001920 |
| 2026-04-14 | $ 0.000000000000000000 | $ 344.20 | $ 0.00001911 |
| 2026-04-13 | $ 0.000000000000000000 | $ 344.20 | $ 0.00002005 |
| 2026-04-12 | $ 0.000000000000000000 | $ 18.02 | $ 0.00002005 |
| 2026-04-11 | $ 0.000000000000000000 | $ 49.32 | $ 0.00001901 |
| 2026-04-10 | $ 0.000000000000000000 | $ 47.82 | $ 0.00001894 |
| 2026-04-09 | $ 0.000000000000000000 | $ 17.61 | $ 0.00001833 |
| 2026-04-08 | $ 0.000000000000000000 | $ 17.61 | $ 0.00001788 |
| 2026-04-03 | $ 0.000000000000000000 | $ 1.067 | $ 0.00001788 |
| 2026-04-02 | $ 0.000000000000000000 | $ 15.90 | $ 0.00001674 |
| 2026-04-01 | $ 0.000000000000000000 | $ 15.88 | $ 0.00001764 |
| 2026-03-31 | $ 0.000000000000000000 | $ 15.88 | $ 0.00001762 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
