FAR Labs 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 13,206,212 | $ 151,713 | N/A |
| 2026-06-23 | $ 13,259,902 | $ 98,822 | $ 0.00271553 |
| 2026-06-22 | $ 13,221,611 | $ 89,123 | $ 0.00271936 |
| 2026-06-21 | $ 13,271,214 | $ 150,291 | $ 0.00270978 |
| 2026-06-20 | $ 13,348,261 | $ 159,746 | $ 0.00271209 |
| 2026-06-19 | $ 13,360,230 | $ 128,575 | $ 0.00273651 |
| 2026-06-18 | $ 13,795,293 | $ 192,667 | $ 0.00274130 |
| 2026-06-17 | $ 15,076,275 | $ 195,950 | $ 0.00282418 |
| 2026-06-16 | $ 13,832,154 | $ 335,373 | $ 0.00309012 |
| 2026-06-15 | $ 12,931,779 | $ 217,342 | $ 0.00283512 |
| 2026-06-14 | $ 13,686,815 | $ 180,608 | $ 0.00265947 |
| 2026-06-13 | $ 13,698,146 | $ 181,967 | $ 0.00281546 |
| 2026-06-12 | $ 13,773,527 | $ 178,124 | $ 0.00280943 |
| 2026-06-11 | $ 13,782,053 | $ 193,474 | $ 0.00283383 |
| 2026-06-10 | $ 14,045,696 | $ 190,370 | $ 0.00282917 |
| 2026-06-09 | $ 14,194,378 | $ 117,001 | $ 0.00288460 |
| 2026-06-08 | $ 12,896,234 | $ 192,362 | $ 0.00291171 |
| 2026-06-07 | $ 11,372,820 | $ 114,732 | $ 0.00263827 |
| 2026-06-06 | $ 11,337,261 | $ 127,119 | $ 0.00232800 |
| 2026-06-05 | $ 11,349,394 | $ 166,257 | $ 0.00232595 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
