FARM 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 57,426 | $ 50.96 | N/A |
| 2026-04-20 | $ 55,727 | $ 37.56 | $ 0.04786684 |
| 2026-04-19 | $ 55,727 | $ 37.56 | $ 0.04645094 |
| 2026-04-18 | $ 55,727 | $ 13.75 | $ 0.04645094 |
| 2026-04-17 | $ 55,727 | $ 13.75 | $ 0.04645534 |
| 2026-04-16 | $ 55,234 | $ 0.00092079 | $ 0.04645090 |
| 2026-04-15 | $ 55,225 | $ 1,146.11 | $ 0.04603940 |
| 2026-04-14 | $ 52,013 | $ 27.71 | $ 0.04603196 |
| 2026-04-13 | $ 52,013 | $ 27.71 | $ 0.04335645 |
| 2026-04-12 | $ 52,336 | $ 66.67 | $ 0.04335645 |
| 2026-04-11 | $ 52,336 | $ 66.67 | $ 0.04362408 |
| 2026-04-10 | $ 54,413 | $ 0.00544266 | $ 0.04362408 |
| 2026-04-09 | $ 54,413 | $ 0.00544266 | $ 0.04535546 |
| 2026-04-08 | $ 54,408 | $ 4.73 | $ 0.04535546 |
| 2026-04-07 | $ 54,413 | $ 4.73 | $ 0.04535125 |
| 2026-04-06 | $ 54,419 | $ 4.73 | $ 0.04535558 |
| 2026-04-04 | $ 54,581 | $ 37.56 | $ 0.04535999 |
| 2026-04-03 | $ 55,905 | $ 269.72 | $ 0.04549576 |
| 2026-04-02 | $ 50,186 | $ 13.37 | $ 0.04659453 |
| 2026-04-01 | $ 50,476 | $ 26.97 | $ 0.04183146 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
