FARM 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 47,404 | $ 503.46 | N/A |
| 2026-06-05 | $ 50,624 | $ 147.01 | $ 0.03951294 |
| 2026-06-04 | $ 51,543 | $ 479.65 | $ 0.04219720 |
| 2026-06-03 | $ 57,243 | $ 21.30 | $ 0.04296276 |
| 2026-06-02 | $ 56,726 | $ 502.59 | $ 0.04771464 |
| 2026-06-01 | $ 51,234 | $ 37.45 | $ 0.04727876 |
| 2026-05-31 | $ 50,021 | $ 40.11 | $ 0.04270589 |
| 2026-05-30 | $ 49,277 | $ 13.42 | $ 0.04169434 |
| 2026-05-29 | $ 49,125 | $ 727.85 | $ 0.04107454 |
| 2026-05-28 | $ 63,374 | $ 162.84 | $ 0.04094752 |
| 2026-05-27 | $ 58,625 | $ 10.26 | $ 0.052825 |
| 2026-05-26 | $ 58,984 | $ 21.46 | $ 0.04886672 |
| 2026-05-25 | $ 58,281 | $ 138.24 | $ 0.04916528 |
| 2026-05-24 | $ 61,320 | $ 13.02 | $ 0.04857944 |
| 2026-05-23 | $ 60,960 | $ 324.79 | $ 0.051118 |
| 2026-05-22 | $ 62,252 | $ 2,742.99 | $ 0.050808 |
| 2026-05-21 | $ 48,695 | $ 38.09 | $ 0.051888 |
| 2026-05-20 | $ 48,690 | $ 113.49 | $ 0.04058875 |
| 2026-05-19 | $ 48,690 | $ 113.49 | $ 0.04058514 |
| 2026-05-14 | $ 48,120 | $ 28.68 | $ 0.04058514 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
