FARM2 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 10,964.21 | $ 60.76 | N/A |
| 2026-04-21 | $ 11,003.53 | $ 28.30 | $ 0.00001092 |
| 2026-04-20 | $ 11,003.53 | $ 28.30 | $ 0.00001099 |
| 2026-04-19 | $ 11,295.35 | $ 5.15 | $ 0.00001099 |
| 2026-04-18 | $ 11,654.70 | $ 131.82 | $ 0.00001125 |
| 2026-04-17 | $ 11,509.14 | $ 75.53 | $ 0.00001151 |
| 2026-04-16 | $ 11,480.88 | $ 107.38 | $ 0.00001147 |
| 2026-04-15 | $ 10,847.26 | $ 144.45 | $ 0.00001148 |
| 2026-04-14 | $ 10,005.16 | $ 1.21 | $ 0.00001085 |
| 2026-04-13 | $ 9,837.99 | $ 3.65 | $ 0.00001001 |
| 2026-04-12 | $ 10,431.17 | $ 47.25 | $ 0.00000984 |
| 2026-04-11 | $ 10,431.17 | $ 47.25 | $ 0.00001038 |
| 2026-04-10 | $ 10,342.99 | $ 41.64 | $ 0.00001038 |
| 2026-04-09 | $ 10,385.86 | $ 148.76 | $ 0.00001034 |
| 2026-04-08 | $ 10,900.66 | $ 398.17 | $ 0.00001039 |
| 2026-04-07 | $ 10,900.66 | $ 398.17 | $ 0.00001081 |
| 2026-04-06 | $ 8,448.20 | $ 138.46 | $ 0.00001081 |
| 2026-04-05 | $ 8,335.70 | $ 40.09 | $ 0.00000847 |
| 2026-04-04 | $ 7,993.91 | $ 41.31 | $ 0.00000834 |
| 2026-04-03 | $ 7,993.91 | $ 41.31 | $ 0.00000799 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
