FARM2 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 7,208.81 | $ 9.06 | N/A |
| 2026-06-06 | $ 7,521.21 | $ 3.76 | $ 0.00000721 |
| 2026-06-05 | $ 7,521.21 | $ 3.76 | $ 0.00000751 |
| 2026-06-02 | $ 9,516.64 | $ 4.90 | $ 0.00000751 |
| 2026-06-01 | $ 9,516.64 | $ 4.90 | $ 0.00000952 |
| 2026-05-30 | $ 9,665.68 | $ 28.42 | $ 0.00000952 |
| 2026-05-29 | $ 9,649.84 | $ 58.44 | $ 0.00000967 |
| 2026-05-28 | $ 10,058.73 | $ 54.79 | $ 0.00000965 |
| 2026-05-27 | $ 10,058.73 | $ 54.79 | $ 0.00001006 |
| 2026-05-25 | $ 10,322.56 | $ 8.41 | $ 0.00001006 |
| 2026-05-24 | $ 10,322.56 | $ 8.41 | $ 0.00001025 |
| 2026-05-23 | $ 10,228.76 | $ 5.65 | $ 0.00001025 |
| 2026-05-22 | $ 10,322.51 | $ 59.12 | $ 0.00001023 |
| 2026-05-21 | $ 10,087.38 | $ 58.56 | $ 0.00001032 |
| 2026-05-20 | $ 9,964.90 | $ 17.11 | $ 0.00001008 |
| 2026-05-19 | $ 10,205.40 | $ 16.94 | $ 0.00000990 |
| 2026-05-18 | $ 10,233.45 | $ 25.06 | $ 0.00001023 |
| 2026-05-17 | $ 10,218.47 | $ 25.20 | $ 0.00001023 |
| 2026-05-16 | $ 10,643.44 | $ 51.27 | $ 0.00001022 |
| 2026-05-15 | $ 10,885.08 | $ 172.01 | $ 0.00001064 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
