Fartboy 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-24 | $ 16,056,204 | $ 1,341,659 | N/A |
| 2026-09-23 | $ 15,159,373 | $ 1,175,447 | $ 0.01606606 |
| 2026-09-22 | $ 16,556,041 | $ 3,178,481 | $ 0.01516868 |
| 2026-09-21 | $ 15,394,289 | $ 1,074,978 | $ 0.01656620 |
| 2026-09-20 | $ 15,568,263 | $ 1,205,469 | $ 0.01540374 |
| 2026-09-19 | $ 15,245,275 | $ 3,441,335 | $ 0.01557782 |
| 2026-09-18 | $ 13,871,407 | $ 300,575 | $ 0.01525463 |
| 2026-09-17 | $ 13,306,255 | $ 438,031 | $ 0.01387992 |
| 2026-09-16 | $ 13,042,842 | $ 603,329 | $ 0.01331442 |
| 2026-09-15 | $ 13,709,250 | $ 657,030 | $ 0.01305085 |
| 2026-09-14 | $ 13,007,395 | $ 375,746 | $ 0.01371766 |
| 2026-09-13 | $ 13,588,832 | $ 573,099 | $ 0.01301538 |
| 2026-09-12 | $ 14,697,673 | $ 627,469 | $ 0.01359717 |
| 2026-09-11 | $ 14,625,504 | $ 980,310 | $ 0.01470669 |
| 2026-09-10 | $ 14,561,464 | $ 1,420,098 | $ 0.01463448 |
| 2026-09-09 | $ 13,396,259 | $ 695,714 | $ 0.01457040 |
| 2026-09-08 | $ 13,677,523 | $ 442,442 | $ 0.01340448 |
| 2026-09-07 | $ 14,736,858 | $ 530,332 | $ 0.01368592 |
| 2026-09-06 | $ 14,964,836 | $ 413,718 | $ 0.01474590 |
| 2026-09-05 | $ 15,127,696 | $ 1,001,773 | $ 0.01497402 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
