Fartboy 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 8,935,804 | $ 483,403 | N/A |
| 2026-06-24 | $ 9,349,691 | $ 435,340 | $ 0.00894129 |
| 2026-06-23 | $ 9,681,349 | $ 324,354 | $ 0.00936093 |
| 2026-06-22 | $ 9,204,507 | $ 205,934 | $ 0.00968330 |
| 2026-06-21 | $ 9,824,824 | $ 311,229 | $ 0.00920714 |
| 2026-06-20 | $ 9,363,432 | $ 346,275 | $ 0.00982643 |
| 2026-06-19 | $ 9,451,793 | $ 469,922 | $ 0.00936915 |
| 2026-06-18 | $ 10,399,351 | $ 357,543 | $ 0.00945793 |
| 2026-06-17 | $ 11,613,650 | $ 374,456 | $ 0.01040579 |
| 2026-06-16 | $ 11,577,540 | $ 544,363 | $ 0.01162077 |
| 2026-06-15 | $ 11,055,401 | $ 259,963 | $ 0.01157833 |
| 2026-06-14 | $ 11,028,186 | $ 208,345 | $ 0.01106512 |
| 2026-06-13 | $ 10,848,251 | $ 219,012 | $ 0.01103139 |
| 2026-06-12 | $ 11,226,464 | $ 467,862 | $ 0.01084883 |
| 2026-06-11 | $ 10,365,547 | $ 365,723 | $ 0.01123335 |
| 2026-06-10 | $ 10,823,827 | $ 456,559 | $ 0.01037922 |
| 2026-06-09 | $ 12,439,502 | $ 476,850 | $ 0.01084455 |
| 2026-06-08 | $ 12,427,459 | $ 387,479 | $ 0.01244709 |
| 2026-06-07 | $ 11,147,262 | $ 348,256 | $ 0.01243458 |
| 2026-06-06 | $ 11,190,568 | $ 713,999 | $ 0.01115403 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
