Fartboy 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 17,021,870 | $ 157,508 | N/A |
| 2026-11-08 | $ 19,109,474 | $ 132,197 | $ 0.01703233 |
| 2026-11-07 | $ 19,432,107 | $ 148,399 | $ 0.01912122 |
| 2026-11-06 | $ 20,259,350 | $ 301,824 | $ 0.01944405 |
| 2026-11-05 | $ 20,547,594 | $ 128,391 | $ 0.02027180 |
| 2026-11-04 | $ 19,005,313 | $ 124,564 | $ 0.02056022 |
| 2026-11-03 | $ 18,198,714 | $ 119,751 | $ 0.01901699 |
| 2026-11-02 | $ 18,754,909 | $ 118,620 | $ 0.01820990 |
| 2026-11-01 | $ 18,679,335 | $ 111,518 | $ 0.01876643 |
| 2026-10-31 | $ 19,066,491 | $ 170,161 | $ 0.01869081 |
| 2026-10-30 | $ 20,055,919 | $ 168,849 | $ 0.01907821 |
| 2026-10-29 | $ 21,494,039 | $ 164,834 | $ 0.02006824 |
| 2026-10-28 | $ 20,324,465 | $ 957,780 | $ 0.02150725 |
| 2026-10-27 | $ 18,135,152 | $ 1,023,965 | $ 0.02033695 |
| 2026-10-26 | $ 18,033,861 | $ 233,298 | $ 0.01814629 |
| 2026-10-25 | $ 18,093,394 | $ 719,054 | $ 0.01804494 |
| 2026-10-24 | $ 19,218,387 | $ 583,744 | $ 0.01810451 |
| 2026-10-23 | $ 18,564,415 | $ 439,891 | $ 0.01923019 |
| 2026-10-22 | $ 19,676,429 | $ 401,085 | $ 0.01857582 |
| 2026-10-21 | $ 20,409,410 | $ 680,930 | $ 0.01968852 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
