Fartcat 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 61,106 | $ 3,299.83 | N/A |
| 2026-06-07 | $ 57,267 | $ 637.79 | $ 0.00006108 |
| 2026-06-06 | $ 61,848 | $ 703.88 | $ 0.00005730 |
| 2026-06-05 | $ 65,102 | $ 598.21 | $ 0.00005996 |
| 2026-06-04 | $ 70,065 | $ 781.81 | $ 0.00006658 |
| 2026-06-03 | $ 71,335 | $ 2,801.73 | $ 0.00007010 |
| 2026-06-02 | $ 88,489 | $ 739.05 | $ 0.00007137 |
| 2026-06-01 | $ 90,617 | $ 123.72 | $ 0.00008854 |
| 2026-05-31 | $ 89,311 | $ 305.52 | $ 0.00009068 |
| 2026-05-30 | $ 89,967 | $ 1,526.94 | $ 0.00008937 |
| 2026-05-29 | $ 100,170 | $ 1,694.99 | $ 0.00009002 |
| 2026-05-28 | $ 107,666 | $ 3,282.88 | $ 0.00010023 |
| 2026-05-27 | $ 105,255 | $ 180.76 | $ 0.00010773 |
| 2026-05-26 | $ 106,653 | $ 4,345.16 | $ 0.00010533 |
| 2026-05-25 | $ 87,481 | $ 669.87 | $ 0.00010672 |
| 2026-05-24 | $ 90,679 | $ 135.14 | $ 0.00008753 |
| 2026-05-23 | $ 90,363 | $ 629.04 | $ 0.00009074 |
| 2026-05-22 | $ 89,997 | $ 292.01 | $ 0.00009041 |
| 2026-05-21 | $ 89,190 | $ 181.02 | $ 0.00008953 |
| 2026-05-20 | $ 87,975 | $ 1,553.35 | $ 0.00008925 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
