FartCoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 121,729 | $ 57.09 | N/A |
| 2026-06-04 | $ 123,396 | $ 57.88 | $ 0.00175351 |
| 2026-06-03 | $ 123,396 | $ 57.88 | $ 0.00177753 |
| 2026-06-01 | $ 138,971 | $ 9.17 | $ 0.00177753 |
| 2026-05-31 | $ 138,015 | $ 9.10 | $ 0.00200188 |
| 2026-05-30 | $ 139,808 | $ 297.28 | $ 0.00198825 |
| 2026-05-29 | $ 138,265 | $ 341.29 | $ 0.00201395 |
| 2026-05-28 | $ 148,364 | $ 50.65 | $ 0.00198719 |
| 2026-05-27 | $ 148,364 | $ 50.65 | $ 0.00213719 |
| 2026-05-25 | $ 148,157 | $ 1.97 | $ 0.00213719 |
| 2026-05-24 | $ 145,501 | $ 41.55 | $ 0.00213454 |
| 2026-05-23 | $ 145,616 | $ 41.72 | $ 0.00209598 |
| 2026-05-22 | $ 145,789 | $ 41.63 | $ 0.00210446 |
| 2026-05-15 | $ 164,574 | $ 4.40 | $ 0.00209972 |
| 2026-05-14 | $ 160,941 | $ 53.37 | $ 0.00237070 |
| 2026-05-13 | $ 161,432 | $ 9.25 | $ 0.00231764 |
| 2026-05-12 | $ 165,994 | $ 1.058 | $ 0.00232496 |
| 2026-05-11 | $ 163,041 | $ 266.72 | $ 0.00239111 |
| 2026-05-10 | $ 162,943 | $ 266.59 | $ 0.00234863 |
| 2026-05-09 | $ 163,031 | $ 266.70 | $ 0.00234746 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
