FartCoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 182,514 | $ 151.41 | N/A |
| 2026-04-21 | $ 182,669 | $ 850.09 | $ 0.00262918 |
| 2026-04-20 | $ 191,705 | $ 3,910.95 | $ 0.00260621 |
| 2026-04-19 | $ 187,934 | $ 685.08 | $ 0.00276060 |
| 2026-04-18 | $ 196,616 | $ 588.82 | $ 0.00270710 |
| 2026-04-17 | $ 180,485 | $ 578.58 | $ 0.00283236 |
| 2026-04-16 | $ 173,796 | $ 138.17 | $ 0.00259990 |
| 2026-04-15 | $ 174,423 | $ 138.35 | $ 0.00250431 |
| 2026-04-14 | $ 179,678 | $ 50.19 | $ 0.00250758 |
| 2026-04-13 | $ 165,096 | $ 85.69 | $ 0.00258775 |
| 2026-04-12 | $ 169,536 | $ 3.32 | $ 0.00237822 |
| 2026-04-11 | $ 169,536 | $ 3.32 | $ 0.00244218 |
| 2026-04-09 | $ 166,215 | $ 79.02 | $ 0.00244218 |
| 2026-04-08 | $ 166,215 | $ 79.02 | $ 0.00239433 |
| 2026-04-06 | $ 156,757 | $ 14.89 | $ 0.00239433 |
| 2026-04-05 | $ 157,504 | $ 14.96 | $ 0.00225810 |
| 2026-04-04 | $ 157,719 | $ 54.46 | $ 0.00226886 |
| 2026-04-03 | $ 158,034 | $ 128.02 | $ 0.00227195 |
| 2026-04-02 | $ 165,429 | $ 270.06 | $ 0.00227649 |
| 2026-04-01 | $ 166,896 | $ 19.40 | $ 0.00238226 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
