Fartcoin 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 112,251,284 | $ 11,522,276 | N/A |
| 2026-11-08 | $ 117,917,458 | $ 8,408,087 | $ 0.112261 |
| 2026-11-07 | $ 118,455,140 | $ 11,055,207 | $ 0.117928 |
| 2026-11-06 | $ 114,078,156 | $ 15,323,301 | $ 0.118465 |
| 2026-11-05 | $ 124,283,441 | $ 17,345,618 | $ 0.114088 |
| 2026-11-04 | $ 118,838,050 | $ 10,437,433 | $ 0.124294 |
| 2026-11-03 | $ 117,001,679 | $ 11,533,501 | $ 0.118848 |
| 2026-11-02 | $ 122,608,356 | $ 15,070,024 | $ 0.117012 |
| 2026-11-01 | $ 119,749,311 | $ 19,257,784 | $ 0.122619 |
| 2026-10-31 | $ 122,303,262 | $ 29,336,675 | $ 0.119760 |
| 2026-10-30 | $ 119,363,709 | $ 24,819,564 | $ 0.122314 |
| 2026-10-29 | $ 133,441,447 | $ 26,345,242 | $ 0.119374 |
| 2026-10-28 | $ 130,362,778 | $ 22,439,809 | $ 0.133453 |
| 2026-10-27 | $ 128,248,869 | $ 24,741,175 | $ 0.130374 |
| 2026-10-26 | $ 124,114,366 | $ 21,304,440 | $ 0.128260 |
| 2026-10-25 | $ 128,605,577 | $ 36,910,643 | $ 0.124125 |
| 2026-10-24 | $ 136,471,190 | $ 27,654,579 | $ 0.128617 |
| 2026-10-23 | $ 142,287,486 | $ 25,188,858 | $ 0.136483 |
| 2026-10-22 | $ 153,908,690 | $ 31,931,928 | $ 0.142300 |
| 2026-10-21 | $ 146,837,283 | $ 26,016,108 | $ 0.153922 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
