FartcoinCRO 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 9,575.58 | $ 10.84 | N/A |
| 2026-04-23 | $ 9,569.30 | $ 25.01 | $ 0.00001169 |
| 2026-04-22 | $ 9,413.28 | $ 165.80 | $ 0.00001169 |
| 2026-04-21 | $ 9,813.45 | $ 11.26 | $ 0.00001150 |
| 2026-04-20 | $ 9,574.78 | $ 11.77 | $ 0.00001200 |
| 2026-04-19 | $ 9,737.79 | $ 11.80 | $ 0.00001172 |
| 2026-04-18 | $ 9,887.77 | $ 12.24 | $ 0.00001187 |
| 2026-04-17 | $ 9,594.24 | $ 11.74 | $ 0.00001207 |
| 2026-04-16 | $ 9,426.54 | $ 11.73 | $ 0.00001172 |
| 2026-04-15 | $ 9,361.73 | $ 46.77 | $ 0.00001151 |
| 2026-04-14 | $ 9,283.45 | $ 14.75 | $ 0.00001144 |
| 2026-04-13 | $ 8,986.09 | $ 68.06 | $ 0.00001134 |
| 2026-04-12 | $ 8,829.15 | $ 405.66 | $ 0.00001097 |
| 2026-04-11 | $ 9,725.71 | $ 428.99 | $ 0.00001078 |
| 2026-04-10 | $ 11,067.77 | $ 13.89 | $ 0.00001188 |
| 2026-04-09 | $ 11,035.10 | $ 70.13 | $ 0.00001350 |
| 2026-04-08 | $ 10,737.26 | $ 10.77 | $ 0.00001348 |
| 2026-04-07 | $ 10,577.99 | $ 1.99 | $ 0.00001311 |
| 2026-04-06 | $ 10,672.48 | $ 77.87 | $ 0.00001292 |
| 2026-04-05 | $ 10,300.33 | $ 12.56 | $ 0.00001295 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
