FARTGIRL 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 200,079 | $ 2,278.69 | N/A |
| 2026-04-22 | $ 176,727 | $ 2,667.80 | $ 0.00020002 |
| 2026-04-21 | $ 192,960 | $ 232.95 | $ 0.00017667 |
| 2026-04-20 | $ 190,201 | $ 358.81 | $ 0.00019282 |
| 2026-04-19 | $ 192,574 | $ 983.97 | $ 0.00019028 |
| 2026-04-18 | $ 203,305 | $ 1,438.57 | $ 0.00019162 |
| 2026-04-17 | $ 201,375 | $ 916.98 | $ 0.00020331 |
| 2026-04-16 | $ 200,433 | $ 1,196.90 | $ 0.00020234 |
| 2026-04-15 | $ 188,234 | $ 1,326.11 | $ 0.00020043 |
| 2026-04-14 | $ 192,816 | $ 100.92 | $ 0.00018823 |
| 2026-04-13 | $ 182,403 | $ 929.88 | $ 0.00019323 |
| 2026-04-12 | $ 182,377 | $ 350.58 | $ 0.00018240 |
| 2026-04-11 | $ 177,850 | $ 336.93 | $ 0.00018144 |
| 2026-04-10 | $ 172,667 | $ 694.83 | $ 0.00017878 |
| 2026-04-09 | $ 165,476 | $ 656.55 | $ 0.00017267 |
| 2026-04-08 | $ 178,086 | $ 355.17 | $ 0.00016549 |
| 2026-04-07 | $ 169,049 | $ 714.84 | $ 0.00017725 |
| 2026-04-06 | $ 171,432 | $ 488.24 | $ 0.00016822 |
| 2026-04-05 | $ 173,501 | $ 753.30 | $ 0.00017143 |
| 2026-04-04 | $ 180,194 | $ 2,029.76 | $ 0.00017435 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
