farthouse 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 28,784 | $ 206.15 | N/A |
| 2026-04-19 | $ 30,759 | $ 309.68 | $ 0.00002891 |
| 2026-04-18 | $ 32,006 | $ 627.12 | $ 0.00003089 |
| 2026-04-17 | $ 29,033 | $ 743.07 | $ 0.00003214 |
| 2026-04-16 | $ 25,265 | $ 247.53 | $ 0.00002916 |
| 2026-04-15 | $ 24,777 | $ 86.43 | $ 0.00002537 |
| 2026-04-14 | $ 25,067 | $ 346.57 | $ 0.00002488 |
| 2026-04-13 | $ 22,281 | $ 33.36 | $ 0.00002517 |
| 2026-04-12 | $ 23,511 | $ 441.64 | $ 0.00002238 |
| 2026-04-11 | $ 24,818 | $ 170.29 | $ 0.00002361 |
| 2026-04-10 | $ 24,677 | $ 331.76 | $ 0.00002492 |
| 2026-04-09 | $ 22,788 | $ 28.67 | $ 0.00002478 |
| 2026-04-08 | $ 23,879 | $ 115.53 | $ 0.00002289 |
| 2026-04-07 | $ 23,161 | $ 23.13 | $ 0.00002418 |
| 2026-04-06 | $ 23,065 | $ 54.13 | $ 0.00002313 |
| 2026-04-05 | $ 23,441 | $ 166.60 | $ 0.00002333 |
| 2026-04-04 | $ 22,195 | $ 39.18 | $ 0.00002354 |
| 2026-04-03 | $ 22,179 | $ 96.49 | $ 0.00002229 |
| 2026-04-02 | $ 22,973 | $ 208.07 | $ 0.00002216 |
| 2026-04-01 | $ 23,838 | $ 482.58 | $ 0.00002307 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
