FartStrategy 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 215,211 | $ 1,477.50 | N/A |
| 2026-04-19 | $ 228,699 | $ 772.98 | $ 0.00021519 |
| 2026-04-18 | $ 242,560 | $ 1,154.01 | $ 0.00022870 |
| 2026-04-17 | $ 248,283 | $ 2,693.72 | $ 0.00024256 |
| 2026-04-16 | $ 229,156 | $ 1,649.30 | $ 0.00024839 |
| 2026-04-15 | $ 215,571 | $ 4,282.76 | $ 0.00022939 |
| 2026-04-14 | $ 220,033 | $ 1,623.28 | $ 0.00021545 |
| 2026-04-13 | $ 205,696 | $ 1,450.29 | $ 0.00021975 |
| 2026-04-12 | $ 225,370 | $ 2,579.52 | $ 0.00020570 |
| 2026-04-11 | $ 206,905 | $ 861.30 | $ 0.00022539 |
| 2026-04-10 | $ 199,039 | $ 9,391.11 | $ 0.00020692 |
| 2026-04-09 | $ 222,494 | $ 19,471.85 | $ 0.00019913 |
| 2026-04-08 | $ 218,670 | $ 2,098.73 | $ 0.00021795 |
| 2026-04-07 | $ 187,087 | $ 896.82 | $ 0.00021867 |
| 2026-04-06 | $ 186,816 | $ 57.92 | $ 0.00018749 |
| 2026-04-05 | $ 183,550 | $ 604.42 | $ 0.00018682 |
| 2026-04-04 | $ 183,815 | $ 1,047.01 | $ 0.00018355 |
| 2026-04-03 | $ 178,721 | $ 1,557.81 | $ 0.00018381 |
| 2026-04-02 | $ 191,408 | $ 6,416.66 | $ 0.00017872 |
| 2026-04-01 | $ 190,391 | $ 214.71 | $ 0.00019141 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
