FAT CAT 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-21 | $ 384,674 | $ 17,316.77 | N/A |
| 2026-10-20 | $ 379,844 | $ 16,690.62 | $ 0.000000452557 |
| 2026-10-19 | $ 375,257 | $ 16,891.16 | $ 0.000000446875 |
| 2026-10-18 | $ 372,357 | $ 16,561.14 | $ 0.000000441479 |
| 2026-10-17 | $ 374,491 | $ 16,354.95 | $ 0.000000438067 |
| 2026-10-16 | $ 378,473 | $ 16,630.40 | $ 0.000000440578 |
| 2026-10-15 | $ 379,063 | $ 16,859.41 | $ 0.000000445263 |
| 2026-10-14 | $ 385,019 | $ 17,485.39 | $ 0.000000445957 |
| 2026-10-13 | $ 380,352 | $ 17,528.09 | $ 0.000000452964 |
| 2026-10-12 | $ 391,178 | $ 17,922.26 | $ 0.000000447473 |
| 2026-10-11 | $ 389,212 | $ 17,623.58 | $ 0.000000460209 |
| 2026-10-10 | $ 385,097 | $ 17,127.77 | $ 0.000000457896 |
| 2026-10-09 | $ 381,857 | $ 17,086.04 | $ 0.000000453055 |
| 2026-10-08 | $ 401,074 | $ 18,053.21 | $ 0.000000449244 |
| 2026-10-07 | $ 404,482 | $ 18,206.80 | $ 0.000000471851 |
| 2026-10-06 | $ 408,134 | $ 18,261.73 | $ 0.000000475861 |
| 2026-10-05 | $ 412,564 | $ 18,570.48 | $ 0.000000480158 |
| 2026-10-04 | $ 408,340 | $ 18,438.10 | $ 0.000000485369 |
| 2026-10-03 | $ 398,255 | $ 17,551.07 | $ 0.000000480399 |
| 2026-10-02 | $ 400,386 | $ 17,999.98 | $ 0.000000468535 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
