FATCAT 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 806,790 | $ 562.11 | N/A |
| 2026-04-21 | $ 801,931 | $ 2,350.94 | $ 0.00088321 |
| 2026-04-20 | $ 768,715 | $ 1,520.99 | $ 0.00088147 |
| 2026-04-19 | $ 801,398 | $ 3,644.32 | $ 0.00084561 |
| 2026-04-18 | $ 702,857 | $ 920.50 | $ 0.00088151 |
| 2026-04-17 | $ 704,617 | $ 25,610 | $ 0.00077316 |
| 2026-04-16 | $ 523,743 | $ 38,371 | $ 0.00077510 |
| 2026-04-15 | $ 523,456 | $ 715.81 | $ 0.00057631 |
| 2026-04-14 | $ 551,524 | $ 1,515.35 | $ 0.00057581 |
| 2026-04-13 | $ 484,263 | $ 2,075.14 | $ 0.00060500 |
| 2026-04-12 | $ 513,213 | $ 5,425.82 | $ 0.00053270 |
| 2026-04-11 | $ 382,607 | $ 2,768.36 | $ 0.00056455 |
| 2026-04-10 | $ 328,891 | $ 2,477.39 | $ 0.00042312 |
| 2026-04-09 | $ 309,529 | $ 966.57 | $ 0.00036183 |
| 2026-04-08 | $ 300,091 | $ 1,050.25 | $ 0.00034052 |
| 2026-04-07 | $ 294,410 | $ 792.45 | $ 0.00032855 |
| 2026-04-06 | $ 283,669 | $ 845.65 | $ 0.00032227 |
| 2026-04-05 | $ 277,874 | $ 282.82 | $ 0.00031204 |
| 2026-04-04 | $ 277,965 | $ 146.00 | $ 0.00030719 |
| 2026-04-03 | $ 264,862 | $ 841.97 | $ 0.00030578 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
