Fate Adventure 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 23,165 | $ 41.21 | N/A |
| 2026-06-24 | $ 26,416 | $ 12.57 | $ 0.00385974 |
| 2026-06-23 | $ 27,866 | $ 11.08 | $ 0.00440178 |
| 2026-06-22 | $ 29,833 | $ 240.76 | $ 0.00464140 |
| 2026-06-21 | $ 30,809 | $ 31.02 | $ 0.00497982 |
| 2026-06-20 | $ 33,905 | $ 4.35 | $ 0.00512534 |
| 2026-06-19 | $ 35,729 | $ 3.88 | $ 0.00564961 |
| 2026-06-18 | $ 36,626 | $ 1.31 | $ 0.00596120 |
| 2026-06-17 | $ 35,651 | $ 3.69 | $ 0.00610306 |
| 2026-06-16 | $ 35,734 | $ 6.98 | $ 0.00593695 |
| 2026-06-15 | $ 35,175 | $ 3.20 | $ 0.00595442 |
| 2026-06-14 | $ 35,175 | $ 3.20 | $ 0.00586310 |
| 2026-06-13 | $ 33,416 | $ 1.45 | $ 0.00586310 |
| 2026-06-12 | $ 33,623 | $ 2.96 | $ 0.00556823 |
| 2026-06-11 | $ 32,283 | $ 3.80 | $ 0.00560239 |
| 2026-06-10 | $ 34,296 | $ 3.02 | $ 0.00537942 |
| 2026-06-09 | $ 33,190 | $ 1.46 | $ 0.00571482 |
| 2026-06-08 | $ 32,497 | $ 13.54 | $ 0.00552343 |
| 2026-06-07 | $ 31,983 | $ 7.19 | $ 0.00538482 |
| 2026-06-06 | $ 32,798 | $ 98.41 | $ 0.00532940 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
