FATGF 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 78,244 | $ 713.41 | N/A |
| 2026-04-19 | $ 82,208 | $ 818.31 | $ 0.00007966 |
| 2026-04-18 | $ 86,507 | $ 2,522.72 | $ 0.00008349 |
| 2026-04-17 | $ 89,196 | $ 2,711.41 | $ 0.00008777 |
| 2026-04-16 | $ 87,006 | $ 4,976.49 | $ 0.00009077 |
| 2026-04-15 | $ 78,542 | $ 1,146.39 | $ 0.00008858 |
| 2026-04-14 | $ 82,906 | $ 1,412.08 | $ 0.00007976 |
| 2026-04-13 | $ 77,517 | $ 1,368.51 | $ 0.00008440 |
| 2026-04-12 | $ 80,771 | $ 1,461.71 | $ 0.00007911 |
| 2026-04-11 | $ 80,740 | $ 541.63 | $ 0.00008224 |
| 2026-04-10 | $ 77,917 | $ 1,061.71 | $ 0.00008222 |
| 2026-04-09 | $ 75,682 | $ 757.08 | $ 0.00007932 |
| 2026-04-08 | $ 80,545 | $ 1,280.66 | $ 0.00007721 |
| 2026-04-07 | $ 73,083 | $ 1,127.27 | $ 0.00008230 |
| 2026-04-06 | $ 73,879 | $ 139.06 | $ 0.00007462 |
| 2026-04-05 | $ 73,213 | $ 49.18 | $ 0.00007521 |
| 2026-04-04 | $ 72,693 | $ 214.16 | $ 0.00007472 |
| 2026-04-03 | $ 71,842 | $ 235.97 | $ 0.00007401 |
| 2026-04-02 | $ 74,144 | $ 695.66 | $ 0.00007314 |
| 2026-04-01 | $ 75,341 | $ 430.42 | $ 0.00007548 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
