Fathom Dollar 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 1,243,700 | $ 31,698 | N/A |
| 2026-04-22 | $ 1,234,535 | $ 31,618 | $ 0.952814 |
| 2026-04-21 | $ 1,369,827 | $ 125,219 | $ 0.945758 |
| 2026-04-20 | $ 1,126,350 | $ 41,661 | $ 1.047 |
| 2026-04-19 | $ 1,205,143 | $ 34,999 | $ 0.801692 |
| 2026-04-18 | $ 1,212,634 | $ 28,771 | $ 0.855118 |
| 2026-04-17 | $ 1,135,364 | $ 26,400 | $ 0.855444 |
| 2026-04-16 | $ 1,176,087 | $ 28,004 | $ 0.800872 |
| 2026-04-15 | $ 1,121,234 | $ 28,159 | $ 0.829598 |
| 2026-04-14 | $ 1,039,140 | $ 24,568 | $ 0.790907 |
| 2026-04-13 | $ 1,178,920 | $ 27,669 | $ 0.732919 |
| 2026-04-12 | $ 1,132,243 | $ 26,890 | $ 0.831510 |
| 2026-04-11 | $ 1,147,433 | $ 27,959 | $ 0.798588 |
| 2026-04-10 | $ 1,120,066 | $ 26,132 | $ 0.809301 |
| 2026-04-09 | $ 1,024,220 | $ 22,738 | $ 0.789999 |
| 2026-04-08 | $ 993,183 | $ 23,714 | $ 0.721599 |
| 2026-04-07 | $ 989,627 | $ 21,921 | $ 0.700507 |
| 2026-04-06 | $ 989,593 | $ 21,929 | $ 0.671901 |
| 2026-04-05 | $ 1,042,663 | $ 22,340 | $ 0.675770 |
| 2026-04-04 | $ 1,027,661 | $ 24,213 | $ 0.712223 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
