Fathom Dollar 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 1,185,167 | $ 34,602 | N/A |
| 2026-06-06 | $ 1,133,005 | $ 33,311 | $ 1.049 |
| 2026-06-05 | $ 1,130,724 | $ 77,984 | $ 1.002 |
| 2026-06-04 | $ 1,188,023 | $ 36,176 | $ 1.000 |
| 2026-06-03 | $ 1,186,564 | $ 33,361 | $ 1.003 |
| 2026-06-02 | $ 1,186,366 | $ 32,353 | $ 1.004 |
| 2026-06-01 | $ 1,186,702 | $ 32,547 | $ 1.001 |
| 2026-05-31 | $ 1,189,202 | $ 34,028 | $ 1.002 |
| 2026-05-30 | $ 1,187,898 | $ 37,113 | $ 1.004 |
| 2026-05-29 | $ 1,188,204 | $ 33,413 | $ 1.002 |
| 2026-05-28 | $ 1,185,275 | $ 32,143 | $ 1.003 |
| 2026-05-27 | $ 1,186,081 | $ 32,307 | $ 1.000 |
| 2026-05-26 | $ 1,178,358 | $ 32,531 | $ 1.003 |
| 2026-05-25 | $ 1,183,869 | $ 33,826 | $ 0.994356 |
| 2026-05-24 | $ 1,184,750 | $ 34,351 | $ 0.999006 |
| 2026-05-23 | $ 1,183,450 | $ 41,979 | $ 0.999540 |
| 2026-05-22 | $ 1,178,431 | $ 55,707 | $ 1.002 |
| 2026-05-21 | $ 1,195,588 | $ 39,193 | $ 0.992649 |
| 2026-05-20 | $ 1,197,205 | $ 32,962 | $ 0.996893 |
| 2026-05-19 | $ 1,200,071 | $ 36,368 | $ 0.998224 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
