Fautor 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 45.99 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 73.99 | $ 0.00048113 |
| 2026-04-18 | $ 0.000000000000000000 | $ 49.13 | $ 0.00046089 |
| 2026-04-17 | $ 0.000000000000000000 | $ 63.28 | $ 0.00049972 |
| 2026-04-16 | $ 0.000000000000000000 | $ 62.83 | $ 0.00050807 |
| 2026-04-15 | $ 0.000000000000000000 | $ 64.94 | $ 0.00050308 |
| 2026-04-14 | $ 0.000000000000000000 | $ 5.58 | $ 0.00049716 |
| 2026-04-13 | $ 0.000000000000000000 | $ 0.100046 | $ 0.00064619 |
| 2026-04-12 | $ 0.000000000000000000 | $ 42.13 | $ 0.00056205 |
| 2026-04-11 | $ 0.000000000000000000 | $ 51.57 | $ 0.00056114 |
| 2026-04-10 | $ 0.000000000000000000 | $ 56.14 | $ 0.00059114 |
| 2026-04-09 | $ 0.000000000000000000 | $ 51.46 | $ 0.00059698 |
| 2026-04-08 | $ 0.000000000000000000 | $ 52.05 | $ 0.00054897 |
| 2026-04-07 | $ 0.000000000000000000 | $ 51.75 | $ 0.00054890 |
| 2026-04-06 | $ 0.000000000000000000 | $ 53.35 | $ 0.00053695 |
| 2026-04-05 | $ 0.000000000000000000 | $ 57.73 | $ 0.00054179 |
| 2026-04-04 | $ 0.000000000000000000 | $ 124.84 | $ 0.00054893 |
| 2026-04-03 | $ 0.000000000000000000 | $ 127.71 | $ 0.00052994 |
| 2026-04-02 | $ 0.000000000000000000 | $ 123.80 | $ 0.00054595 |
| 2026-04-01 | $ 0.000000000000000000 | $ 130.76 | $ 0.00053494 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
