FAYA 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 986,291 | $ 10,682.69 | N/A |
| 2026-04-19 | $ 988,019 | $ 10,511.47 | $ 0.000000092288 |
| 2026-04-18 | $ 988,590 | $ 10,977.33 | $ 0.000000092450 |
| 2026-04-17 | $ 988,466 | $ 12,540.83 | $ 0.000000092604 |
| 2026-04-16 | $ 989,412 | $ 12,058.44 | $ 0.000000092492 |
| 2026-04-15 | $ 988,853 | $ 5,204.64 | $ 0.000000092581 |
| 2026-04-14 | $ 985,592 | $ 3,353.84 | $ 0.000000092529 |
| 2026-04-13 | $ 989,715 | $ 12,712.22 | $ 0.000000092223 |
| 2026-04-12 | $ 988,617 | $ 12,002.24 | $ 0.000000092609 |
| 2026-04-11 | $ 988,786 | $ 12,978.09 | $ 0.000000092506 |
| 2026-04-10 | $ 986,380 | $ 12,067.87 | $ 0.000000092522 |
| 2026-04-09 | $ 989,579 | $ 11,440.50 | $ 0.000000092299 |
| 2026-04-08 | $ 988,002 | $ 12,204.42 | $ 0.000000092496 |
| 2026-04-07 | $ 990,426 | $ 15,231.82 | $ 0.000000092449 |
| 2026-04-06 | $ 994,294 | $ 12,006.98 | $ 0.000000092675 |
| 2026-04-05 | $ 994,419 | $ 10,842.03 | $ 0.000000093037 |
| 2026-04-04 | $ 992,419 | $ 10,856.33 | $ 0.000000093049 |
| 2026-04-03 | $ 994,613 | $ 10,224.83 | $ 0.000000093061 |
| 2026-04-02 | $ 995,359 | $ 11,937.24 | $ 0.000000093067 |
| 2026-04-01 | $ 998,297 | $ 15,376.69 | $ 0.000000093137 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
