FC Barcelona Fan Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 11,535,773 | $ 1,917,277 | N/A |
| 2026-04-22 | $ 11,537,838 | $ 1,622,205 | $ 0.477032 |
| 2026-04-21 | $ 11,549,624 | $ 2,017,616 | $ 0.477646 |
| 2026-04-20 | $ 11,438,244 | $ 2,555,121 | $ 0.477872 |
| 2026-04-19 | $ 11,924,308 | $ 3,404,274 | $ 0.472994 |
| 2026-04-18 | $ 12,414,293 | $ 2,889,948 | $ 0.493087 |
| 2026-04-17 | $ 12,579,891 | $ 2,491,235 | $ 0.513353 |
| 2026-04-16 | $ 12,535,264 | $ 2,784,427 | $ 0.522364 |
| 2026-04-15 | $ 12,778,462 | $ 9,255,217 | $ 0.520874 |
| 2026-04-14 | $ 13,295,455 | $ 1,972,767 | $ 0.530507 |
| 2026-04-13 | $ 12,835,226 | $ 3,655,602 | $ 0.552092 |
| 2026-04-12 | $ 13,272,578 | $ 4,152,352 | $ 0.537540 |
| 2026-04-11 | $ 13,455,991 | $ 4,464,543 | $ 0.555742 |
| 2026-04-10 | $ 12,827,101 | $ 1,932,988 | $ 0.563420 |
| 2026-04-09 | $ 12,696,071 | $ 3,488,285 | $ 0.537064 |
| 2026-04-08 | $ 13,351,523 | $ 2,189,182 | $ 0.531603 |
| 2026-04-07 | $ 13,266,499 | $ 1,537,845 | $ 0.559270 |
| 2026-04-06 | $ 13,169,737 | $ 3,177,712 | $ 0.557905 |
| 2026-04-05 | $ 13,335,334 | $ 7,428,506 | $ 0.553748 |
| 2026-04-04 | $ 12,475,990 | $ 1,567,348 | $ 0.560738 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
