FC Barcelona Fan Token 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 7,019,456 | $ 9,853,641 | N/A |
| 2026-06-25 | $ 6,875,108 | $ 9,443,916 | $ 0.277469 |
| 2026-06-24 | $ 6,690,336 | $ 1,366,653 | $ 0.271767 |
| 2026-06-23 | $ 6,886,408 | $ 1,066,547 | $ 0.264495 |
| 2026-06-22 | $ 6,904,643 | $ 1,579,923 | $ 0.272241 |
| 2026-06-21 | $ 7,074,630 | $ 1,223,963 | $ 0.273140 |
| 2026-06-20 | $ 7,085,772 | $ 1,729,701 | $ 0.279654 |
| 2026-06-19 | $ 7,070,322 | $ 1,531,280 | $ 0.280095 |
| 2026-06-18 | $ 7,236,165 | $ 2,561,687 | $ 0.279326 |
| 2026-06-17 | $ 7,284,275 | $ 1,299,126 | $ 0.286032 |
| 2026-06-16 | $ 7,332,676 | $ 1,936,996 | $ 0.287415 |
| 2026-06-15 | $ 7,269,908 | $ 1,910,951 | $ 0.289423 |
| 2026-06-14 | $ 7,361,885 | $ 1,358,094 | $ 0.287322 |
| 2026-06-13 | $ 7,345,690 | $ 1,579,361 | $ 0.290741 |
| 2026-06-12 | $ 7,503,930 | $ 2,500,838 | $ 0.290691 |
| 2026-06-11 | $ 7,260,766 | $ 2,239,442 | $ 0.297662 |
| 2026-06-10 | $ 7,482,484 | $ 2,855,573 | $ 0.288719 |
| 2026-06-09 | $ 7,480,511 | $ 3,281,164 | $ 0.297246 |
| 2026-06-08 | $ 7,479,830 | $ 3,643,590 | $ 0.297126 |
| 2026-06-07 | $ 7,250,109 | $ 3,209,053 | $ 0.297427 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
