FC Barcelona Fan Token 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-18 | $ 7,643,446 | $ 901,889 | N/A |
| 2026-10-17 | $ 7,853,222 | $ 967,766 | $ 0.266799 |
| 2026-10-16 | $ 7,841,361 | $ 1,997,365 | $ 0.274122 |
| 2026-10-15 | $ 7,907,426 | $ 1,762,926 | $ 0.273708 |
| 2026-10-14 | $ 7,950,928 | $ 4,856,165 | $ 0.276014 |
| 2026-10-13 | $ 7,965,837 | $ 1,418,791 | $ 0.277532 |
| 2026-10-12 | $ 8,152,302 | $ 961,233 | $ 0.278053 |
| 2026-10-11 | $ 8,101,547 | $ 1,406,314 | $ 0.284561 |
| 2026-10-10 | $ 8,122,532 | $ 1,374,213 | $ 0.282790 |
| 2026-10-09 | $ 8,004,019 | $ 2,273,645 | $ 0.283522 |
| 2026-10-08 | $ 8,164,778 | $ 10,201,986 | $ 0.279385 |
| 2026-10-07 | $ 8,091,885 | $ 2,184,696 | $ 0.284997 |
| 2026-10-06 | $ 8,106,650 | $ 767,504 | $ 0.282452 |
| 2026-10-05 | $ 8,091,990 | $ 1,149,575 | $ 0.282968 |
| 2026-10-04 | $ 8,055,626 | $ 917,324 | $ 0.282456 |
| 2026-10-03 | $ 8,000,405 | $ 1,498,147 | $ 0.281187 |
| 2026-10-02 | $ 8,024,763 | $ 920,287 | $ 0.279259 |
| 2026-10-01 | $ 7,949,612 | $ 755,991 | $ 0.284076 |
| 2026-09-30 | $ 7,954,758 | $ 1,014,695 | $ 0.281415 |
| 2026-09-29 | $ 7,901,177 | $ 2,380,023 | $ 0.281598 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
