FC Porto 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 10,976,159 | $ 984,078 | N/A |
| 2026-04-21 | $ 10,925,001 | $ 985,532 | $ 0.968808 |
| 2026-04-20 | $ 10,722,903 | $ 1,499,806 | $ 0.964682 |
| 2026-04-19 | $ 11,269,885 | $ 1,607,939 | $ 0.946762 |
| 2026-04-18 | $ 11,364,730 | $ 1,692,811 | $ 0.994921 |
| 2026-04-17 | $ 11,301,048 | $ 1,583,855 | $ 1.003 |
| 2026-04-16 | $ 10,975,521 | $ 1,052,684 | $ 0.997090 |
| 2026-04-15 | $ 10,933,904 | $ 1,059,698 | $ 0.968728 |
| 2026-04-14 | $ 10,986,350 | $ 1,094,060 | $ 0.965070 |
| 2026-04-13 | $ 10,736,034 | $ 936,153 | $ 0.969823 |
| 2026-04-12 | $ 10,925,534 | $ 876,525 | $ 0.947371 |
| 2026-04-11 | $ 10,952,014 | $ 1,016,329 | $ 0.963804 |
| 2026-04-10 | $ 11,089,977 | $ 943,417 | $ 0.966453 |
| 2026-04-09 | $ 11,002,968 | $ 861,123 | $ 0.979473 |
| 2026-04-08 | $ 11,063,677 | $ 953,671 | $ 0.971290 |
| 2026-04-07 | $ 10,993,856 | $ 900,222 | $ 0.978125 |
| 2026-04-06 | $ 11,122,663 | $ 799,415 | $ 0.970287 |
| 2026-04-05 | $ 11,212,579 | $ 909,856 | $ 0.981856 |
| 2026-04-04 | $ 11,250,240 | $ 876,431 | $ 0.989969 |
| 2026-04-03 | $ 11,045,814 | $ 976,696 | $ 0.993111 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
