FCR Coin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 0.000000000000000000 | $ 484.85 | N/A |
| 2026-04-21 | $ 0.000000000000000000 | $ 573.97 | $ 0.00100990 |
| 2026-04-20 | $ 0.000000000000000000 | $ 370.21 | $ 0.00102566 |
| 2026-04-19 | $ 0.000000000000000000 | $ 113.08 | $ 0.00099882 |
| 2026-04-18 | $ 0.000000000000000000 | $ 1,005.16 | $ 0.00101484 |
| 2026-04-17 | $ 0.000000000000000000 | $ 442.46 | $ 0.00101488 |
| 2026-04-16 | $ 0.000000000000000000 | $ 231.58 | $ 0.00101151 |
| 2026-04-15 | $ 0.000000000000000000 | $ 731.06 | $ 0.00098226 |
| 2026-04-14 | $ 0.000000000000000000 | $ 85.64 | $ 0.00097605 |
| 2026-04-13 | $ 0.000000000000000000 | $ 46.53 | $ 0.00097338 |
| 2026-04-12 | $ 0.000000000000000000 | $ 1,007.16 | $ 0.00098328 |
| 2026-04-11 | $ 0.000000000000000000 | $ 183.73 | $ 0.00095450 |
| 2026-04-10 | $ 0.000000000000000000 | $ 624.94 | $ 0.00102982 |
| 2026-04-09 | $ 0.000000000000000000 | $ 322.40 | $ 0.00102514 |
| 2026-04-08 | $ 0.000000000000000000 | $ 46.97 | $ 0.00100839 |
| 2026-04-07 | $ 0.000000000000000000 | $ 523.86 | $ 0.00098908 |
| 2026-04-06 | $ 0.000000000000000000 | $ 1,255.00 | $ 0.00097678 |
| 2026-04-05 | $ 0.000000000000000000 | $ 1,222.79 | $ 0.00098942 |
| 2026-04-04 | $ 0.000000000000000000 | $ 199.10 | $ 0.00098964 |
| 2026-04-03 | $ 0.000000000000000000 | $ 343.68 | $ 0.00100219 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
