FDrive Coin 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-02 | $ 0.000000000000000000 | $ 143,913 | N/A |
| 2026-10-01 | $ 0.000000000000000000 | $ 144,294 | $ 0.02088691 |
| 2026-09-30 | $ 0.000000000000000000 | $ 139,640 | $ 0.02087318 |
| 2026-09-29 | $ 0.000000000000000000 | $ 137,370 | $ 0.02083186 |
| 2026-09-28 | $ 0.000000000000000000 | $ 132,930 | $ 0.02085154 |
| 2026-09-27 | $ 0.000000000000000000 | $ 128,929 | $ 0.02084685 |
| 2026-09-26 | $ 0.000000000000000000 | $ 127,293 | $ 0.02086792 |
| 2026-09-25 | $ 0.000000000000000000 | $ 130,576 | $ 0.02088592 |
| 2026-09-24 | $ 0.000000000000000000 | $ 125,808 | $ 0.02085894 |
| 2026-09-23 | $ 0.000000000000000000 | $ 132,215 | $ 0.02087252 |
| 2026-09-22 | $ 0.000000000000000000 | $ 131,108 | $ 0.02086179 |
| 2026-09-21 | $ 0.000000000000000000 | $ 129,934 | $ 0.02084076 |
| 2026-09-20 | $ 0.000000000000000000 | $ 133,157 | $ 0.02086196 |
| 2026-09-19 | $ 0.000000000000000000 | $ 132,611 | $ 0.02086777 |
| 2026-09-18 | $ 0.000000000000000000 | $ 113,053 | $ 0.02085789 |
| 2026-09-17 | $ 0.000000000000000000 | $ 81,299 | $ 0.02083451 |
| 2026-09-16 | $ 0.000000000000000000 | $ 25,219 | $ 0.02085688 |
| 2026-09-15 | $ 0.000000000000000000 | $ 11,391.78 | $ 0.02085342 |
| 2026-09-14 | $ 0.000000000000000000 | $ 2.72 | $ 0.02085403 |
| 2026-09-13 | $ 0.000000000000000000 | $ 458.04 | $ 0.02088339 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
