Federated States of Gapla 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-04 | $ 10,669.76 | $ 5.50 | N/A |
| 2026-11-03 | $ 10,405.61 | $ 1.81 | $ 0.00001068 |
| 2026-11-02 | $ 10,806.38 | $ 14.62 | $ 0.00001042 |
| 2026-11-01 | $ 10,841.18 | $ 9.30 | $ 0.00001082 |
| 2026-10-31 | $ 10,913.44 | $ 15.91 | $ 0.00001085 |
| 2026-10-30 | $ 10,872.44 | $ 3.27 | $ 0.00001093 |
| 2026-10-29 | $ 10,995.85 | $ 3.31 | $ 0.00001089 |
| 2026-10-28 | $ 11,661.79 | $ 11.70 | $ 0.00001101 |
| 2026-10-27 | $ 11,456.34 | $ 3.93 | $ 0.00001168 |
| 2026-10-26 | $ 11,653.19 | $ 15.80 | $ 0.00001147 |
| 2026-10-25 | $ 11,713.66 | $ 50.45 | $ 0.00001167 |
| 2026-10-24 | $ 12,202.49 | $ 425.70 | $ 0.00001173 |
| 2026-10-23 | $ 12,420.14 | $ 433.29 | $ 0.00001222 |
| 2026-10-22 | $ 13,530.73 | $ 671.61 | $ 0.00001244 |
| 2026-10-21 | $ 16,407.61 | $ 10,223.32 | $ 0.00001355 |
| 2026-10-20 | $ 10,327.14 | $ 14.54 | $ 0.00001643 |
| 2026-10-19 | $ 10,353.67 | $ 1,099.36 | $ 0.00001034 |
| 2026-10-18 | $ 10,199.74 | $ 10.82 | $ 0.00001037 |
| 2026-10-17 | $ 10,569.23 | $ 209.00 | $ 0.00001021 |
| 2026-10-16 | $ 11,130.21 | $ 15.55 | $ 0.00001058 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
