Feed The People 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 73,326 | $ 4,549.17 | N/A |
| 2026-06-07 | $ 45,271 | $ 458.80 | $ 0.00007509 |
| 2026-06-06 | $ 48,258 | $ 3,461.88 | $ 0.00004528 |
| 2026-06-05 | $ 59,383 | $ 2,322.90 | $ 0.00004776 |
| 2026-06-04 | $ 65,995 | $ 1,496.21 | $ 0.00005940 |
| 2026-06-03 | $ 74,106 | $ 2,613.08 | $ 0.00006601 |
| 2026-06-02 | $ 92,524 | $ 4,935.12 | $ 0.00007412 |
| 2026-06-01 | $ 103,991 | $ 1,477.31 | $ 0.00009253 |
| 2026-05-31 | $ 98,216 | $ 4,210.68 | $ 0.00010401 |
| 2026-05-30 | $ 76,552 | $ 3,076.28 | $ 0.00009824 |
| 2026-05-29 | $ 79,240 | $ 3,866.91 | $ 0.00007657 |
| 2026-05-28 | $ 98,244 | $ 7,295.21 | $ 0.00007926 |
| 2026-05-27 | $ 128,043 | $ 518.01 | $ 0.00009826 |
| 2026-05-26 | $ 131,574 | $ 1,537.40 | $ 0.00012807 |
| 2026-05-25 | $ 136,920 | $ 2,393.12 | $ 0.00013160 |
| 2026-05-24 | $ 131,789 | $ 5,064.47 | $ 0.00013696 |
| 2026-05-23 | $ 138,240 | $ 7,756.32 | $ 0.00013182 |
| 2026-05-22 | $ 183,557 | $ 2,300.10 | $ 0.00013827 |
| 2026-05-21 | $ 166,337 | $ 2,797.25 | $ 0.00018356 |
| 2026-05-20 | $ 158,449 | $ 3,179.39 | $ 0.00016639 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
