Feed The World 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 122,528 | $ 14.45 | N/A |
| 2026-06-22 | $ 122,528 | $ 14.45 | $ 0.00010748 |
| 2026-06-21 | $ 121,979 | $ 63.48 | $ 0.00010748 |
| 2026-06-20 | $ 115,671 | $ 5.09 | $ 0.00010700 |
| 2026-06-19 | $ 115,597 | $ 12.56 | $ 0.00010151 |
| 2026-06-18 | $ 116,774 | $ 113.51 | $ 0.00010140 |
| 2026-06-17 | $ 115,032 | $ 28.21 | $ 0.00010243 |
| 2026-06-16 | $ 112,238 | $ 301.83 | $ 0.00010093 |
| 2026-06-15 | $ 96,199 | $ 2.97 | $ 0.00009846 |
| 2026-06-14 | $ 97,650 | $ 66.85 | $ 0.00008439 |
| 2026-06-13 | $ 98,908 | $ 64.89 | $ 0.00008566 |
| 2026-06-12 | $ 101,517 | $ 16.08 | $ 0.00008676 |
| 2026-06-11 | $ 95,040 | $ 37.57 | $ 0.00008882 |
| 2026-06-10 | $ 97,298 | $ 135.40 | $ 0.00008340 |
| 2026-06-09 | $ 94,415 | $ 5.09 | $ 0.00008535 |
| 2026-06-08 | $ 91,541 | $ 109.90 | $ 0.00008282 |
| 2026-06-07 | $ 91,678 | $ 18.71 | $ 0.00008039 |
| 2026-06-06 | $ 94,600 | $ 34.24 | $ 0.00008042 |
| 2026-06-05 | $ 100,221 | $ 159.04 | $ 0.00008283 |
| 2026-06-04 | $ 98,761 | $ 248.06 | $ 0.00008791 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
