feetcoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-25 | $ 76,123 | $ 10.65 | N/A |
| 2026-04-24 | $ 76,496 | $ 10.70 | $ 0.00007614 |
| 2026-04-23 | $ 77,556 | $ 23.90 | $ 0.00007651 |
| 2026-04-22 | $ 76,409 | $ 197.71 | $ 0.00007719 |
| 2026-04-21 | $ 77,805 | $ 1.66 | $ 0.00007642 |
| 2026-04-20 | $ 76,774 | $ 13.48 | $ 0.00007777 |
| 2026-04-19 | $ 78,961 | $ 18.69 | $ 0.00007681 |
| 2026-04-18 | $ 80,983 | $ 1,512.81 | $ 0.00007860 |
| 2026-04-17 | $ 93,262 | $ 20.90 | $ 0.00008100 |
| 2026-04-16 | $ 93,262 | $ 20.90 | $ 0.00009328 |
| 2026-04-14 | $ 86,964 | $ 7.09 | $ 0.00009328 |
| 2026-04-13 | $ 84,739 | $ 116.74 | $ 0.00008698 |
| 2026-04-12 | $ 88,298 | $ 3.88 | $ 0.00008475 |
| 2026-04-11 | $ 87,552 | $ 23.23 | $ 0.00008833 |
| 2026-04-10 | $ 87,926 | $ 31.59 | $ 0.00008757 |
| 2026-04-09 | $ 87,104 | $ 112.65 | $ 0.00008749 |
| 2026-04-08 | $ 90,430 | $ 2.03 | $ 0.00008713 |
| 2026-04-07 | $ 90,004 | $ 2.01 | $ 0.00009002 |
| 2026-04-05 | $ 84,384 | $ 159.34 | $ 0.00008940 |
| 2026-04-04 | $ 84,618 | $ 159.79 | $ 0.00008440 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
