Fei USD 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 3,480,064 | $ 6,793.43 | N/A |
| 2026-04-19 | $ 3,484,421 | $ 4,583.22 | $ 0.993052 |
| 2026-04-18 | $ 3,491,307 | $ 26,381 | $ 0.994148 |
| 2026-04-17 | $ 3,504,264 | $ 4,052.81 | $ 0.995992 |
| 2026-04-16 | $ 3,495,134 | $ 960.09 | $ 1.002 |
| 2026-04-15 | $ 3,485,069 | $ 6,830.51 | $ 0.999016 |
| 2026-04-14 | $ 3,520,525 | $ 16,708.54 | $ 0.995737 |
| 2026-04-13 | $ 3,471,370 | $ 7,126.05 | $ 1.007 |
| 2026-04-12 | $ 3,468,897 | $ 11,748.35 | $ 0.993901 |
| 2026-04-11 | $ 3,491,211 | $ 2,268.07 | $ 0.993104 |
| 2026-04-10 | $ 3,474,533 | $ 1,588.54 | $ 1.001 |
| 2026-04-09 | $ 3,480,154 | $ 1,517.89 | $ 0.996008 |
| 2026-04-08 | $ 3,497,254 | $ 12,244.56 | $ 0.998106 |
| 2026-04-07 | $ 3,481,578 | $ 8,101.81 | $ 1.003 |
| 2026-04-06 | $ 3,495,646 | $ 3,681.22 | $ 0.999927 |
| 2026-04-05 | $ 3,477,562 | $ 9,576.86 | $ 1.004 |
| 2026-04-04 | $ 3,485,718 | $ 1,772.43 | $ 1.001 |
| 2026-04-03 | $ 3,473,017 | $ 18,791.17 | $ 1.003 |
| 2026-04-02 | $ 3,482,189 | $ 17,313.64 | $ 0.999291 |
| 2026-04-01 | $ 3,500,832 | $ 6,623.46 | $ 1.002 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
