Felis 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 17,482.96 | $ 246.94 | N/A |
| 2026-04-19 | $ 17,680.00 | $ 126,088 | $ 0.000000056191 |
| 2026-04-18 | $ 167,711 | $ 97,905 | $ 0.000000056804 |
| 2026-04-17 | $ 17,554.22 | $ 1,147.14 | $ 0.000000539066 |
| 2026-04-16 | $ 17,529.71 | $ 2,862.59 | $ 0.000000056396 |
| 2026-04-15 | $ 17,331.38 | $ 1,200.21 | $ 0.000000056410 |
| 2026-04-14 | $ 16,969.45 | $ 2,463.10 | $ 0.000000055664 |
| 2026-04-13 | $ 25,829 | $ 143,403 | $ 0.000000054544 |
| 2026-04-12 | $ 16,846.32 | $ 133,273 | $ 0.000000083021 |
| 2026-04-11 | $ 173,910 | $ 120,200 | $ 0.000000054102 |
| 2026-04-10 | $ 16,864.33 | $ 137,438 | $ 0.000000558987 |
| 2026-04-09 | $ 151,366 | $ 129,905 | $ 0.000000054189 |
| 2026-04-08 | $ 13,084.14 | $ 106,683 | $ 0.000000486398 |
| 2026-04-07 | $ 145,656 | $ 1,189.48 | $ 0.000000042082 |
| 2026-04-06 | $ 145,841 | $ 1,190.99 | $ 0.000000468171 |
| 2026-04-05 | $ 149,586 | $ 1,187.09 | $ 0.000000468766 |
| 2026-04-04 | $ 148,286 | $ 2,364.10 | $ 0.000000480806 |
| 2026-04-03 | $ 147,658 | $ 2,481.78 | $ 0.000000476387 |
| 2026-04-02 | $ 156,787 | $ 305.31 | $ 0.000000474607 |
| 2026-04-01 | $ 159,789 | $ 108,775 | $ 0.000000504056 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
