FELIX 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 101,134 | $ 488.31 | N/A |
| 2026-10-21 | $ 97,919 | $ 4.90 | $ 0.00000105 |
| 2026-10-20 | $ 95,421 | $ 4.66 | $ 0.00000102 |
| 2026-10-19 | $ 95,554 | $ 16.81 | $ 0.000000995108 |
| 2026-10-18 | $ 97,141 | $ 85.18 | $ 0.000000996489 |
| 2026-10-17 | $ 98,277 | $ 47.91 | $ 0.00000101 |
| 2026-10-16 | $ 97,283 | $ 2,736.67 | $ 0.00000102 |
| 2026-10-15 | $ 89,104 | $ 282.02 | $ 0.00000101 |
| 2026-10-14 | $ 92,954 | $ 514.86 | $ 0.000000929227 |
| 2026-10-13 | $ 92,672 | $ 109.50 | $ 0.000000969374 |
| 2026-10-12 | $ 98,322 | $ 576.34 | $ 0.000000966436 |
| 2026-10-11 | $ 97,156 | $ 1,032.90 | $ 0.00000103 |
| 2026-10-10 | $ 98,409 | $ 1,390.18 | $ 0.00000101 |
| 2026-10-09 | $ 94,768 | $ 16,901.23 | $ 0.00000103 |
| 2026-10-08 | $ 100,588 | $ 25,221 | $ 0.000000988296 |
| 2026-10-07 | $ 101,514 | $ 24,984 | $ 0.00000105 |
| 2026-10-06 | $ 103,550 | $ 28,511 | $ 0.00000106 |
| 2026-10-05 | $ 99,778 | $ 25,086 | $ 0.00000108 |
| 2026-10-04 | $ 104,013 | $ 23,361 | $ 0.00000104 |
| 2026-10-03 | $ 103,352 | $ 23,082 | $ 0.00000108 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
