FELIX 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 254,251 | $ 405,848 | N/A |
| 2026-06-07 | $ 230,082 | $ 353,249 | $ 0.00000265 |
| 2026-06-06 | $ 246,701 | $ 359,148 | $ 0.00000244 |
| 2026-06-05 | $ 280,524 | $ 412,992 | $ 0.00000257 |
| 2026-06-04 | $ 266,878 | $ 237,063 | $ 0.00000293 |
| 2026-06-03 | $ 277,852 | $ 146,206 | $ 0.00000278 |
| 2026-06-02 | $ 353,352 | $ 166,006 | $ 0.00000289 |
| 2026-06-01 | $ 406,936 | $ 177,301 | $ 0.00000369 |
| 2026-05-31 | $ 401,690 | $ 200,913 | $ 0.00000424 |
| 2026-05-30 | $ 394,602 | $ 200,207 | $ 0.00000420 |
| 2026-05-29 | $ 390,843 | $ 191,598 | $ 0.00000412 |
| 2026-05-28 | $ 320,748 | $ 238,086 | $ 0.00000410 |
| 2026-05-27 | $ 254,667 | $ 143,518 | $ 0.00000335 |
| 2026-05-26 | $ 288,644 | $ 136,848 | $ 0.00000266 |
| 2026-05-25 | $ 348,506 | $ 154,623 | $ 0.00000301 |
| 2026-05-24 | $ 378,307 | $ 188,520 | $ 0.00000363 |
| 2026-05-23 | $ 342,162 | $ 216,027 | $ 0.00000395 |
| 2026-05-22 | $ 401,714 | $ 251,067 | $ 0.00000357 |
| 2026-05-21 | $ 446,593 | $ 256,537 | $ 0.00000419 |
| 2026-05-20 | $ 458,805 | $ 855,123 | $ 0.00000466 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
