Felix feUSD 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 74,819,035 | $ 163,366 | N/A |
| 2026-06-23 | $ 74,901,604 | $ 128,213 | $ 0.997363 |
| 2026-06-22 | $ 74,886,166 | $ 51,728 | $ 0.999026 |
| 2026-06-21 | $ 74,763,775 | $ 96,538 | $ 0.998428 |
| 2026-06-20 | $ 74,801,935 | $ 105,053 | $ 0.996780 |
| 2026-06-19 | $ 74,861,095 | $ 83,809 | $ 0.998024 |
| 2026-06-18 | $ 74,610,380 | $ 199,403 | $ 0.999448 |
| 2026-06-17 | $ 74,590,113 | $ 468,736 | $ 0.996210 |
| 2026-06-16 | $ 74,900,736 | $ 217,435 | $ 0.995923 |
| 2026-06-15 | $ 75,006,178 | $ 176,651 | $ 0.998108 |
| 2026-06-14 | $ 74,772,960 | $ 51,951 | $ 1.000 |
| 2026-06-13 | $ 74,820,694 | $ 38,494 | $ 0.997397 |
| 2026-06-12 | $ 74,776,411 | $ 154,263 | $ 0.998060 |
| 2026-06-11 | $ 74,919,942 | $ 327,396 | $ 0.998927 |
| 2026-06-10 | $ 74,687,604 | $ 172,914 | $ 0.998878 |
| 2026-06-09 | $ 74,590,878 | $ 299,844 | $ 0.996212 |
| 2026-06-08 | $ 74,893,911 | $ 112,383 | $ 0.996861 |
| 2026-06-07 | $ 74,767,049 | $ 85,190 | $ 0.998669 |
| 2026-06-06 | $ 75,114,550 | $ 235,809 | $ 0.996840 |
| 2026-06-05 | $ 74,990,116 | $ 295,046 | $ 1.004 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
