Felix feUSD 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 74,713,721 | $ 69,963 | N/A |
| 2026-04-21 | $ 74,784,517 | $ 334,731 | $ 0.995340 |
| 2026-04-20 | $ 74,701,014 | $ 612,877 | $ 0.996790 |
| 2026-04-19 | $ 74,542,391 | $ 278,270 | $ 0.995646 |
| 2026-04-18 | $ 74,649,970 | $ 147,241 | $ 0.994181 |
| 2026-04-17 | $ 74,705,339 | $ 73,545 | $ 0.994991 |
| 2026-04-16 | $ 74,915,081 | $ 106,203 | $ 0.995833 |
| 2026-04-15 | $ 74,900,460 | $ 341,326 | $ 0.998775 |
| 2026-04-14 | $ 74,536,570 | $ 170,843 | $ 0.998427 |
| 2026-04-13 | $ 74,607,026 | $ 55,222 | $ 0.994031 |
| 2026-04-12 | $ 74,609,706 | $ 29,812 | $ 0.994306 |
| 2026-04-11 | $ 74,681,796 | $ 117,411 | $ 0.994975 |
| 2026-04-10 | $ 74,683,374 | $ 126,423 | $ 0.996035 |
| 2026-04-09 | $ 74,923,445 | $ 185,839 | $ 0.995676 |
| 2026-04-08 | $ 75,195,926 | $ 151,426 | $ 0.998565 |
| 2026-04-07 | $ 74,952,527 | $ 140,928 | $ 0.995672 |
| 2026-04-06 | $ 75,104,263 | $ 65,901 | $ 0.999313 |
| 2026-04-05 | $ 74,957,523 | $ 94,213 | $ 0.997080 |
| 2026-04-04 | $ 74,803,997 | $ 90,393 | $ 0.999239 |
| 2026-04-03 | $ 74,845,655 | $ 192,498 | $ 0.997291 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
