Felix the lazer cat 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 13,680.22 | $ 355.49 | N/A |
| 2026-04-22 | $ 14,954.64 | $ 114.61 | $ 0.00001368 |
| 2026-04-21 | $ 15,504.61 | $ 134.41 | $ 0.00001495 |
| 2026-04-20 | $ 16,139.28 | $ 2.24 | $ 0.00001550 |
| 2026-04-19 | $ 16,493.39 | $ 2.30 | $ 0.00001614 |
| 2026-04-18 | $ 16,974.00 | $ 133.49 | $ 0.00001649 |
| 2026-04-17 | $ 17,868.24 | $ 17.99 | $ 0.00001697 |
| 2026-04-16 | $ 17,003.71 | $ 45.36 | $ 0.00001787 |
| 2026-04-15 | $ 17,100.91 | $ 45.59 | $ 0.00001702 |
| 2026-04-14 | $ 17,792.63 | $ 96.58 | $ 0.00001710 |
| 2026-04-13 | $ 17,476.76 | $ 15,089.12 | $ 0.00001779 |
| 2026-04-12 | $ 17,476.76 | $ 15,089.12 | $ 0.00001748 |
| 2026-04-10 | $ 16,768.98 | $ 41.80 | $ 0.00001748 |
| 2026-04-09 | $ 16,944.31 | $ 48.45 | $ 0.00001677 |
| 2026-04-08 | $ 17,553.18 | $ 5,803.65 | $ 0.00001695 |
| 2026-04-07 | $ 16,242.60 | $ 40.60 | $ 0.00001755 |
| 2026-04-06 | $ 16,408.95 | $ 41.03 | $ 0.00001624 |
| 2026-04-05 | $ 16,408.95 | $ 41.03 | $ 0.00001641 |
| 2026-03-29 | $ 16,377.89 | $ 243.30 | $ 0.00001641 |
| 2026-03-28 | $ 16,329.59 | $ 244.12 | $ 0.00001638 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
