Felysyum 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 11,030,202 | $ 13,463.39 | N/A |
| 2026-04-22 | $ 10,959,485 | $ 5,289.74 | $ 0.252018 |
| 2026-04-21 | $ 11,305,683 | $ 6,731.55 | $ 0.250404 |
| 2026-04-20 | $ 11,420,580 | $ 4,390.15 | $ 0.258315 |
| 2026-04-19 | $ 11,304,978 | $ 5,688.51 | $ 0.260939 |
| 2026-04-18 | $ 11,398,943 | $ 6,431.67 | $ 0.258298 |
| 2026-04-17 | $ 11,296,731 | $ 6,835.02 | $ 0.260449 |
| 2026-04-16 | $ 11,342,103 | $ 2,235.34 | $ 0.258112 |
| 2026-04-15 | $ 11,508,865 | $ 12,577.35 | $ 0.259144 |
| 2026-04-14 | $ 11,245,830 | $ 19,064.56 | $ 0.262956 |
| 2026-04-13 | $ 11,590,438 | $ 5,505.01 | $ 0.256944 |
| 2026-04-12 | $ 11,504,744 | $ 26,292 | $ 0.264827 |
| 2026-04-11 | $ 12,466,311 | $ 27,837 | $ 0.262864 |
| 2026-04-10 | $ 12,052,373 | $ 13,652.39 | $ 0.284833 |
| 2026-04-09 | $ 12,228,659 | $ 14,978.09 | $ 0.275370 |
| 2026-04-08 | $ 11,828,386 | $ 9,287.74 | $ 0.279404 |
| 2026-04-07 | $ 11,815,657 | $ 9,600.60 | $ 0.270257 |
| 2026-04-06 | $ 11,753,439 | $ 19,421.36 | $ 0.272861 |
| 2026-04-05 | $ 11,295,538 | $ 8,068.44 | $ 0.272307 |
| 2026-04-04 | $ 11,698,098 | $ 4,654.05 | $ 0.259590 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
