Felysyum 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 10,911,859 | $ 26,145 | N/A |
| 2026-06-24 | $ 11,697,536 | $ 58,741 | $ 0.249310 |
| 2026-06-23 | $ 10,915,985 | $ 37,444 | $ 0.271153 |
| 2026-06-22 | $ 11,678,420 | $ 35,105 | $ 0.249417 |
| 2026-06-21 | $ 11,063,428 | $ 42,237 | $ 0.280788 |
| 2026-06-20 | $ 11,981,820 | $ 50,537 | $ 0.252781 |
| 2026-06-19 | $ 10,862,165 | $ 59,013 | $ 0.273763 |
| 2026-06-18 | $ 12,111,627 | $ 68,173 | $ 0.248178 |
| 2026-06-17 | $ 10,693,279 | $ 49,375 | $ 0.276728 |
| 2026-06-16 | $ 10,524,435 | $ 37,115 | $ 0.244324 |
| 2026-06-15 | $ 11,483,155 | $ 38,476 | $ 0.240464 |
| 2026-06-14 | $ 10,844,166 | $ 64,841 | $ 0.262371 |
| 2026-06-13 | $ 10,433,709 | $ 11,263.69 | $ 0.247768 |
| 2026-06-12 | $ 10,537,730 | $ 16,052.34 | $ 0.238391 |
| 2026-06-11 | $ 10,552,454 | $ 13,744.22 | $ 0.240767 |
| 2026-06-10 | $ 10,874,039 | $ 20,321 | $ 0.241106 |
| 2026-06-09 | $ 10,693,794 | $ 9,926.87 | $ 0.248452 |
| 2026-06-08 | $ 10,601,445 | $ 41,841 | $ 0.244339 |
| 2026-06-07 | $ 11,675,294 | $ 36,239 | $ 0.242225 |
| 2026-06-06 | $ 10,747,633 | $ 13,444.80 | $ 0.270876 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
